Advanced Micro Devices Inc.

48

13

155.48

Date Time Volume Order Volume Price
05/08/2025 07:41:53.780 65   155.48
      65 155.48
      65 155.48
05/08/2025 07:41:44.347 115   155.48
      115 155.48
      115 155.48
05/08/2025 07:39:16.013 3   155.48
      3 155.48
      3 155.48
05/08/2025 07:38:49.810 30   155.48
      30 155.48
      30 155.48
05/08/2025 07:37:36.667 16   155.48
      16 155.48
      16 155.48
05/08/2025 07:37:33.874 100   155.48
      21 155.48
      100 155.48
      79 155.48
05/08/2025 07:37:33.860 250   155.30
      250 155.30
      21 155.30
      229 155.30
05/08/2025 07:37:20.484 50   155.00
      40 155.00
      10 155.00
      50 155.00
05/08/2025 07:33:36.595 60   155.00
      4 155.00
      3 155.00
      4 155.00
      5 155.00
      60 155.00
      44 155.00
05/08/2025 07:31:46.903 273   155.00
      273 155.00
      273 155.00
05/08/2025 07:30:28.367 10   155.00
      10 155.00
      10 155.00
05/08/2025 07:30:05.054 5   155.00
      5 155.00
      5 155.00
05/08/2025 07:30:04.934 338   155.00
      5 155.00
      3 155.00
      15 155.00
      14 155.00
      32 155.00
      10 155.00
      3 155.00
      9 155.00
      50 155.00
      19 155.00
      5 155.00
      2 155.00
      2 155.00
      200 155.00
      8 155.00
      2 155.00
      12 155.00
      98 155.00
      1 155.00
      10 155.00
      15 155.00
      29 155.00
      7 155.00
      125 155.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)