Tradegate Exchange

Amazon.com Inc.

3615

2643

221.35

Date	Time	Volume	Order Volume	Price
03/11/2025	16:59:03.852	2		221.35
			2	221.35
			2	221.35
03/11/2025	16:58:44.794	10		221.45
			10	221.45
			10	221.45
03/11/2025	16:58:30.674	50		221.35
			50	221.35
			50	221.35
03/11/2025	16:58:28.141	2		221.50
			2	221.50
			2	221.50
03/11/2025	16:58:21.860	17		221.45
			17	221.45
			17	221.45
03/11/2025	16:58:02.876	3		221.45
			3	221.45
			3	221.45
03/11/2025	16:57:54.136	20		221.40
			20	221.40
			20	221.40
03/11/2025	16:57:40.983	12		221.45
			12	221.45
			12	221.45
03/11/2025	16:57:38.320	5		221.35
			5	221.35
			5	221.35
03/11/2025	16:57:30.370	50		221.35
			50	221.35
			50	221.35
03/11/2025	16:57:29.370	11		221.40
			11	221.40
			11	221.40
03/11/2025	16:57:25.840	1		221.35
			1	221.35
			1	221.35
03/11/2025	16:57:21.952	10		221.40
			10	221.40
			10	221.40
03/11/2025	16:57:09.204	250		221.50
			250	221.50
			250	221.50
03/11/2025	16:57:08.149	15		221.50
			15	221.50
			15	221.50
03/11/2025	16:57:03.973	75		221.50
			75	221.50
			75	221.50
03/11/2025	16:57:00.889	1		221.60
			1	221.60
			1	221.60
03/11/2025	16:56:19.929	95		221.50
			95	221.50
			95	221.50
03/11/2025	16:56:04.084	26		221.45
			26	221.45
			26	221.45
03/11/2025	16:55:47.817	25		221.45
			25	221.45
			25	221.45
03/11/2025	16:55:42.686	25		221.45
			25	221.45
			25	221.45
03/11/2025	16:55:38.023	100		221.45
			100	221.45
			100	221.45
03/11/2025	16:55:35.438	10		221.45
			10	221.45
			10	221.45
03/11/2025	16:55:32.474	15		221.50
			15	221.50
			15	221.50
03/11/2025	16:55:25.521	10		221.45
			10	221.45
			10	221.45
03/11/2025	16:55:21.965	180		221.30
			180	221.30
			180	221.30
03/11/2025	16:55:18.034	24		221.50
			24	221.50
			24	221.50
03/11/2025	16:55:08.821	1		221.55
			1	221.55
			1	221.55
03/11/2025	16:55:07.691	20		221.45
			20	221.45
			20	221.45
03/11/2025	16:54:58.008	35		221.55
			35	221.55
			35	221.55
03/11/2025	16:54:49.427	5		221.65
			5	221.65
			5	221.65
03/11/2025	16:54:19.230	1		221.70
			1	221.70
			1	221.70
03/11/2025	16:53:55.187	1		221.65
			1	221.65
			1	221.65
03/11/2025	16:53:54.705	115		221.65
			115	221.65
			115	221.65
03/11/2025	16:53:52.796	2		221.60
			2	221.60
			2	221.60
03/11/2025	16:53:48.297	200		221.75
			200	221.75
			200	221.75
03/11/2025	16:53:34.431	20		221.75
			20	221.75
			20	221.75
03/11/2025	16:53:23.706	5		221.75
			5	221.75
			5	221.75
03/11/2025	16:53:20.132	22		221.85
			22	221.85
			22	221.85
03/11/2025	16:53:17.769	10		221.70
			10	221.70
			10	221.70
03/11/2025	16:53:11.986	10		221.70
			10	221.70
			10	221.70
03/11/2025	16:53:04.986	3		221.75
			3	221.75
			3	221.75
03/11/2025	16:53:04.696	40		221.75
			40	221.75
			40	221.75
03/11/2025	16:53:02.126	6		221.80
			6	221.80
			6	221.80
03/11/2025	16:52:53.017	23		221.85
			23	221.85
			23	221.85
03/11/2025	16:52:51.611	21		221.75
			21	221.75
			21	221.75
03/11/2025	16:52:42.074	2		221.80
			2	221.80
			2	221.80
03/11/2025	16:52:30.114	50		221.75
			50	221.75
			50	221.75
03/11/2025	16:52:27.479	80		221.65
			80	221.65
			80	221.65
03/11/2025	16:52:23.630	69		221.65
			69	221.65
			69	221.65
03/11/2025	16:52:14.069	20		221.60
			20	221.60
			20	221.60
03/11/2025	16:52:05.116	15		221.75
			15	221.75
			15	221.75
03/11/2025	16:51:55.904	7		221.95
			7	221.95
			7	221.95
03/11/2025	16:51:54.885	1		221.95
			1	221.95
			1	221.95
03/11/2025	16:51:52.712	4		222.00
			4	222.00
			4	222.00
03/11/2025	16:51:50.782	16		222.00
			16	222.00
			16	222.00
03/11/2025	16:51:37.095	100		221.95
			100	221.95
			100	221.95
03/11/2025	16:51:13.836	13		222.25
			13	222.25
			13	222.25
03/11/2025	16:51:12.615	23		222.15
			23	222.15
			23	222.15
03/11/2025	16:51:00.175	96		222.10
			96	222.10
			96	222.10
03/11/2025	16:50:59.988	18		222.10
			18	222.10
			18	222.10
03/11/2025	16:50:45.979	5		222.00
			5	222.00
			5	222.00
03/11/2025	16:50:38.123	1		222.05
			1	222.05
			1	222.05
03/11/2025	16:50:19.503	1		222.15
			1	222.15
			1	222.15
03/11/2025	16:50:17.188	35		222.05
			35	222.05
			35	222.05
03/11/2025	16:50:04.783	8		222.05
			8	222.05
			8	222.05
03/11/2025	16:49:48.387	5		222.35
			5	222.35
			5	222.35
03/11/2025	16:49:39.651	1		222.35
			1	222.35
			1	222.35
03/11/2025	16:49:37.414	50		222.25
			50	222.25
			50	222.25
03/11/2025	16:49:34.072	20		222.25
			20	222.25
			20	222.25
03/11/2025	16:49:17.172	50		222.35
			50	222.35
			50	222.35
03/11/2025	16:49:06.284	30		222.15
			30	222.15
			30	222.15
03/11/2025	16:49:03.183	10		222.20
			10	222.20
			10	222.20
03/11/2025	16:48:57.491	1		222.25
			1	222.25
			1	222.25
03/11/2025	16:48:57.391	2		222.15
			2	222.15
			2	222.15
03/11/2025	16:48:52.673	49		222.10
			49	222.10
			49	222.10
03/11/2025	16:48:36.957	10		222.30
			10	222.30
			10	222.30
03/11/2025	16:48:15.061	10		222.25
			10	222.25
			10	222.25
03/11/2025	16:48:07.727	7		222.25
			7	222.25
			7	222.25
03/11/2025	16:48:05.315	5		222.25
			5	222.25
			5	222.25
03/11/2025	16:48:04.158	1		222.25
			1	222.25
			1	222.25
03/11/2025	16:47:55.816	88		222.30
			88	222.30
			88	222.30
03/11/2025	16:47:45.095	2		222.25
			2	222.25
			2	222.25
03/11/2025	16:47:26.924	59		222.40
			59	222.40
			59	222.40
03/11/2025	16:46:41.245	100		222.40
			100	222.40
			100	222.40
03/11/2025	16:46:35.857	30		222.45
			30	222.45
			30	222.45
03/11/2025	16:46:34.880	5		222.45
			5	222.45
			5	222.45
03/11/2025	16:46:33.828	30		222.45
			30	222.45
			30	222.45
03/11/2025	16:46:33.789	3		222.45
			3	222.45
			3	222.45
03/11/2025	16:46:31.660	10		222.55
			10	222.55
			10	222.55
03/11/2025	16:46:23.019	1		222.65
			1	222.65
			1	222.65
03/11/2025	16:46:20.809	1		222.70
			1	222.70
			1	222.70
03/11/2025	16:46:20.122	30		222.70
			30	222.70
			30	222.70
03/11/2025	16:46:08.623	12		222.90
			12	222.90
			12	222.90
03/11/2025	16:46:06.148	5		222.85
			5	222.85
			5	222.85
03/11/2025	16:46:00.729	6		222.90
			6	222.90
			6	222.90
03/11/2025	16:45:47.058	10		222.80
			10	222.80
			10	222.80
03/11/2025	16:45:45.645	53		222.80
			53	222.80
			53	222.80
03/11/2025	16:45:42.751	120		222.80
			120	222.80
			120	222.80
03/11/2025	16:45:32.737	8		222.80
			8	222.80
			8	222.80
03/11/2025	16:45:25.810	4		222.85
			4	222.85
			4	222.85
03/11/2025	16:45:14.182	10		222.80
			10	222.80
			10	222.80
03/11/2025	16:45:12.134	25		222.85
			25	222.85
			25	222.85
03/11/2025	16:45:00.959	30		222.85
			30	222.85
			30	222.85
03/11/2025	16:44:57.933	40		222.85
			40	222.85
			40	222.85
03/11/2025	16:44:42.002	1		222.95
			1	222.95
			1	222.95
03/11/2025	16:44:31.504	1 000		222.90
			1 000	222.90
			1 000	222.90
03/11/2025	16:44:21.585	1		222.95
			1	222.95
			1	222.95
03/11/2025	16:44:19.477	5		222.85
			5	222.85
			5	222.85
03/11/2025	16:44:19.076	300		222.80
			300	222.80
			300	222.80
03/11/2025	16:44:17.676	17		222.70
			17	222.70
			17	222.70
03/11/2025	16:44:12.829	100		222.50
			100	222.50
			100	222.50
03/11/2025	16:44:09.172	1		222.60
			1	222.60
			1	222.60
03/11/2025	16:43:59.131	2		222.60
			2	222.60
			2	222.60
03/11/2025	16:43:56.872	10		222.55
			10	222.55
			10	222.55
03/11/2025	16:43:56.472	22		222.60
			22	222.60
			22	222.60
03/11/2025	16:43:55.323	9		222.60
			9	222.60
			9	222.60
03/11/2025	16:43:48.725	15		222.50
			15	222.50
			15	222.50
03/11/2025	16:43:46.675	100		222.45
			100	222.45
			100	222.45
03/11/2025	16:43:33.845	4		222.35
			4	222.35
			4	222.35
03/11/2025	16:42:58.498	100		222.40
			100	222.40
			100	222.40
03/11/2025	16:42:56.350	17		222.45
			17	222.45
			17	222.45
03/11/2025	16:42:51.281	2		222.55
			2	222.55
			2	222.55
03/11/2025	16:42:46.315	9		222.55
			9	222.55
			9	222.55
03/11/2025	16:42:45.030	10		222.45
			10	222.45
			10	222.45
03/11/2025	16:42:42.553	100		222.45
			100	222.45
			100	222.45
03/11/2025	16:42:39.101	12		222.45
			12	222.45
			12	222.45
03/11/2025	16:42:05.830	20		222.65
			20	222.65
			10	222.65
			10	222.65
03/11/2025	16:41:53.703	1 252		222.60
			1 252	222.60
			1 252	222.60
03/11/2025	16:41:35.861	25		222.75
			25	222.75
			25	222.75
03/11/2025	16:41:35.000	489		222.70
			489	222.70
			489	222.70
03/11/2025	16:41:31.887	50		222.65
			50	222.65
			50	222.65
03/11/2025	16:41:21.379	1 000		222.60
			1 000	222.60
			1 000	222.60
03/11/2025	16:41:13.512	25		222.50
			25	222.50
			25	222.50
03/11/2025	16:41:12.819	10		222.50
			10	222.50
			10	222.50
03/11/2025	16:41:08.611	23		222.50
			23	222.50
			23	222.50
03/11/2025	16:41:02.898	32		222.50
			32	222.50
			32	222.50
03/11/2025	16:40:55.695	48		222.40
			48	222.40
			48	222.40
03/11/2025	16:40:35.292	47		222.20
			47	222.20
			47	222.20
03/11/2025	16:40:25.711	14		222.15
			14	222.15
			14	222.15
03/11/2025	16:40:15.821	20		222.25
			20	222.25
			20	222.25
03/11/2025	16:40:12.453	14		222.25
			14	222.25
			14	222.25
03/11/2025	16:40:09.061	14		222.25
			14	222.25
			14	222.25
03/11/2025	16:40:06.051	30		222.15
			30	222.15
			30	222.15
03/11/2025	16:40:05.817	35		222.25
			35	222.25
			35	222.25
03/11/2025	16:40:05.740	1		222.15
			1	222.15
			1	222.15
03/11/2025	16:40:01.306	10		222.25
			10	222.25
			10	222.25
03/11/2025	16:40:00.077	10		222.25
			10	222.25
			10	222.25
03/11/2025	16:39:54.021	5		222.25
			5	222.25
			5	222.25
03/11/2025	16:39:43.076	14		222.10
			14	222.10
			14	222.10
03/11/2025	16:39:43.003	1		222.20
			1	222.20
			1	222.20
03/11/2025	16:39:32.249	55		222.20
			55	222.20
			55	222.20
03/11/2025	16:39:22.771	10		222.25
			10	222.25
			10	222.25
03/11/2025	16:39:18.685	20		222.20
			20	222.20
			20	222.20
03/11/2025	16:39:13.173	5		222.10
			5	222.10
			5	222.10
03/11/2025	16:39:05.179	1		222.20
			1	222.20
			1	222.20
03/11/2025	16:39:01.163	24		222.10
			24	222.10
			24	222.10
03/11/2025	16:39:00.058	25		222.05
			25	222.05
			25	222.05
03/11/2025	16:38:51.092	5		222.15
			5	222.15
			5	222.15
03/11/2025	16:38:49.744	20		222.10
			20	222.10
			20	222.10
03/11/2025	16:38:37.266	4		221.85
			4	221.85
			4	221.85
03/11/2025	16:38:36.131	27		221.70
			27	221.70
			27	221.70
03/11/2025	16:38:12.153	4		222.00
			4	222.00
			4	222.00
03/11/2025	16:38:12.041	24		222.00
			5	222.00
			24	222.00
			10	222.00
			9	222.00
03/11/2025	16:38:08.055	30		221.90
			30	221.90
			30	221.90
03/11/2025	16:38:07.475	35		221.85
			35	221.85
			35	221.85
03/11/2025	16:38:01.589	1		221.70
			1	221.70
			1	221.70
03/11/2025	16:38:01.118	32		221.70
			32	221.70
			32	221.70
03/11/2025	16:38:00.757	2		221.60
			2	221.60
			2	221.60
03/11/2025	16:37:58.805	25		221.60
			25	221.60
			25	221.60
03/11/2025	16:37:56.050	20		221.55
			20	221.55
			20	221.55
03/11/2025	16:37:55.817	250		221.65
			250	221.65
			250	221.65
03/11/2025	16:37:49.719	1		221.65
			1	221.65
			1	221.65
03/11/2025	16:37:44.435	60		221.60
			60	221.60
			60	221.60
03/11/2025	16:37:42.975	45		221.60
			45	221.60
			45	221.60
03/11/2025	16:37:41.499	23		221.50
			23	221.50
			23	221.50
03/11/2025	16:37:41.070	500		221.60
			500	221.60
			500	221.60
03/11/2025	16:37:26.289	25		221.60
			25	221.60
			25	221.60
03/11/2025	16:37:21.958	1		221.50
			1	221.50
			1	221.50
03/11/2025	16:37:21.580	9		221.55
			9	221.55
			9	221.55
03/11/2025	16:37:18.842	1		221.45
			1	221.45
			1	221.45
03/11/2025	16:37:07.382	2		221.55
			2	221.55
			2	221.55
03/11/2025	16:37:05.253	86		221.50
			86	221.50
			86	221.50
03/11/2025	16:36:52.805	100		221.60
			100	221.60
			100	221.60
03/11/2025	16:36:51.892	22		221.70
			22	221.70
			22	221.70
03/11/2025	16:36:48.548	15		221.60
			15	221.60
			15	221.60
03/11/2025	16:36:42.131	23		221.55
			23	221.55
			23	221.55
03/11/2025	16:36:41.058	20		221.65
			20	221.65
			20	221.65
03/11/2025	16:36:37.814	45		221.55
			45	221.55
			45	221.55
03/11/2025	16:36:37.744	55		221.55
			55	221.55
			55	221.55
03/11/2025	16:36:37.634	6		221.65
			6	221.65
			6	221.65
03/11/2025	16:36:36.165	100		221.55
			100	221.55
			100	221.55
03/11/2025	16:36:33.856	1		221.60
			1	221.60
			1	221.60
03/11/2025	16:36:30.037	200		221.55
			200	221.55
			200	221.55
03/11/2025	16:36:29.107	19		221.60
			19	221.60
			19	221.60
03/11/2025	16:36:26.498	20		221.50
			20	221.50
			20	221.50
03/11/2025	16:36:17.920	200		221.50
			200	221.50
			200	221.50
03/11/2025	16:36:17.624	80		221.50
			80	221.50
			80	221.50
03/11/2025	16:36:01.385	5		221.60
			5	221.60
			5	221.60
03/11/2025	16:35:52.503	2		221.55
			2	221.55
			2	221.55
03/11/2025	16:35:41.708	47		221.65
			47	221.65
			47	221.65
03/11/2025	16:35:30.834	2		221.60
			2	221.60
			2	221.60
03/11/2025	16:35:25.191	300		221.60
			300	221.60
			300	221.60
03/11/2025	16:35:15.736	1		221.70
			1	221.70
			1	221.70
03/11/2025	16:35:10.087	1		221.65
			1	221.65
			1	221.65
03/11/2025	16:35:08.117	100		221.65
			100	221.65
			100	221.65
03/11/2025	16:35:06.141	150		221.65
			150	221.65
			150	221.65
03/11/2025	16:34:59.422	30		221.55
			30	221.55
			30	221.55
03/11/2025	16:34:56.791	5		221.55
			5	221.55
			5	221.55
03/11/2025	16:34:56.551	5		221.55
			5	221.55
			5	221.55
03/11/2025	16:34:52.359	1		221.75
			1	221.75
			1	221.75
03/11/2025	16:34:35.036	27		221.55
			27	221.55
			27	221.55
03/11/2025	16:34:04.967	1		221.50
			1	221.50
			1	221.50
03/11/2025	16:34:01.716	150		221.50
			150	221.50
			150	221.50
03/11/2025	16:34:00.162	8		221.50
			8	221.50
			8	221.50
03/11/2025	16:33:44.907	55		221.60
			55	221.60
			55	221.60
03/11/2025	16:33:35.423	100		221.60
			100	221.60
			100	221.60
03/11/2025	16:33:19.775	4		221.65
			4	221.65
			4	221.65
03/11/2025	16:33:02.809	5		221.70
			5	221.70
			5	221.70
03/11/2025	16:32:17.087	3		221.85
			3	221.85
			3	221.85
03/11/2025	16:32:15.284	30		221.70
			30	221.70
			30	221.70
03/11/2025	16:32:13.767	10		221.90
			10	221.90
			10	221.90
03/11/2025	16:32:13.689	1		221.90
			1	221.90
			1	221.90
03/11/2025	16:32:08.037	30		221.75
			30	221.75
			30	221.75
03/11/2025	16:31:55.441	35		221.55
			35	221.55
			35	221.55
03/11/2025	16:31:54.869	20		221.55
			20	221.55
			20	221.55
03/11/2025	16:31:49.981	1		221.70
			1	221.70
			1	221.70
03/11/2025	16:31:34.843	50		221.80
			50	221.80
			50	221.80
03/11/2025	16:31:20.208	15		221.70
			15	221.70
			15	221.70
03/11/2025	16:31:17.597	180		221.65
			180	221.65
			180	221.65
03/11/2025	16:31:16.887	1		221.65
			1	221.65
			1	221.65
03/11/2025	16:31:05.779	160		221.65
			160	221.65
			160	221.65
03/11/2025	16:31:01.755	10		221.75
			10	221.75
			10	221.75
03/11/2025	16:31:00.302	1		221.75
			1	221.75
			1	221.75
03/11/2025	16:30:49.325	1		221.75
			1	221.75
			1	221.75
03/11/2025	16:30:44.506	200		221.65
			200	221.65
			200	221.65
03/11/2025	16:30:32.541	25		221.55
			25	221.55
			25	221.55
03/11/2025	16:30:27.543	25		221.65
			25	221.65
			25	221.65
03/11/2025	16:30:22.377	2		221.60
			2	221.60
			2	221.60
03/11/2025	16:30:12.174	20		221.50
			20	221.50
			20	221.50
03/11/2025	16:30:12.107	100		221.50
			100	221.50
			100	221.50
03/11/2025	16:29:59.240	85		221.95
			85	221.95
			85	221.95
03/11/2025	16:29:58.288	20		221.95
			20	221.95
			20	221.95
03/11/2025	16:29:45.119	10		221.75
			10	221.75
			10	221.75
03/11/2025	16:29:34.985	3		221.85
			3	221.85
			3	221.85
03/11/2025	16:29:28.846	46		222.00
			46	222.00
			46	222.00
03/11/2025	16:29:14.000	14		222.05
			14	222.05
			14	222.05
03/11/2025	16:28:51.116	155		222.00
			155	222.00
			155	222.00
03/11/2025	16:28:49.352	2		222.00
			2	222.00
			2	222.00
03/11/2025	16:28:40.461	1		222.05
			1	222.05
			1	222.05
03/11/2025	16:28:32.471	20		222.10
			20	222.10
			20	222.10
03/11/2025	16:28:27.590	1		222.25
			1	222.25
			1	222.25
03/11/2025	16:28:25.362	1		222.15
			1	222.15
			1	222.15
03/11/2025	16:28:20.462	1		222.25
			1	222.25
			1	222.25
03/11/2025	16:28:19.931	1		222.25
			1	222.25
			1	222.25
03/11/2025	16:28:09.129	30		222.10
			30	222.10
			30	222.10
03/11/2025	16:27:59.011	3		222.15
			3	222.15
			3	222.15
03/11/2025	16:27:56.799	5		222.10
			5	222.10
			5	222.10
03/11/2025	16:27:46.035	3		222.15
			3	222.15
			3	222.15
03/11/2025	16:27:38.770	20		222.15
			20	222.15
			20	222.15
03/11/2025	16:27:30.986	2		222.20
			2	222.20
			2	222.20
03/11/2025	16:27:25.367	150		222.25
			150	222.25
			150	222.25
03/11/2025	16:27:23.498	1		222.30
			1	222.30
			1	222.30
03/11/2025	16:27:20.536	14		222.30
			14	222.30
			14	222.30
03/11/2025	16:27:18.981	1		222.25
			1	222.25
			1	222.25
03/11/2025	16:27:12.295	5		222.10
			5	222.10
			5	222.10
03/11/2025	16:27:11.022	1		222.10
			1	222.10
			1	222.10
03/11/2025	16:27:08.972	30		222.00
			30	222.00
			30	222.00
03/11/2025	16:27:08.874	250		222.05
			250	222.05
			250	222.05
03/11/2025	16:27:07.749	60		222.10
			60	222.10
			60	222.10
03/11/2025	16:27:02.872	5		222.00
			5	222.00
			5	222.00
03/11/2025	16:27:01.075	120		222.05
			120	222.05
			120	222.05
03/11/2025	16:26:50.377	24		222.00
			20	222.00
			24	222.00
			4	222.00
03/11/2025	16:26:49.701	15		221.95
			15	221.95
			15	221.95
03/11/2025	16:26:45.375	1		221.95
			1	221.95
			1	221.95
03/11/2025	16:26:30.993	7		221.95
			7	221.95
			7	221.95
03/11/2025	16:26:21.462	2		221.85
			2	221.85
			2	221.85
03/11/2025	16:25:40.429	338		221.70
			338	221.70
			338	221.70
03/11/2025	16:25:30.177	20		221.85
			20	221.85
			20	221.85
03/11/2025	16:25:05.785	20		221.85
			20	221.85
			20	221.85
03/11/2025	16:25:05.652	5		221.75
			5	221.75
			5	221.75
03/11/2025	16:25:00.074	8		221.75
			8	221.75
			8	221.75
03/11/2025	16:24:38.838	50		221.65
			50	221.65
			50	221.65
03/11/2025	16:24:36.379	10		221.90
			10	221.90
			10	221.90
03/11/2025	16:24:24.021	860		221.80
			860	221.80
			860	221.80
03/11/2025	16:24:22.317	12		221.80
			12	221.80
			12	221.80
03/11/2025	16:24:11.765	100		221.80
			100	221.80
			100	221.80
03/11/2025	16:24:10.364	30		221.90
			30	221.90
			30	221.90
03/11/2025	16:24:04.419	3		221.75
			3	221.75
			3	221.75
03/11/2025	16:23:55.108	6		222.05
			6	222.05
			6	222.05
03/11/2025	16:23:49.172	5		222.30
			5	222.30
			5	222.30
03/11/2025	16:23:45.277	10		222.05
			10	222.05
			10	222.05
03/11/2025	16:23:42.957	124		222.05
			124	222.05
			124	222.05
03/11/2025	16:23:42.913	1		222.20
			1	222.20
			1	222.20
03/11/2025	16:23:37.618	439		222.10
			439	222.10
			300	222.10
			139	222.10
03/11/2025	16:23:37.480	1 500		222.10
			1 500	222.10
			1 500	222.10
03/11/2025	16:23:36.931	436		222.10
			300	222.10
			136	222.10
			436	222.10
03/11/2025	16:23:24.053	1 500		222.10
			1 500	222.10
			1 500	222.10
03/11/2025	16:23:21.795	1		222.20
			1	222.20
			1	222.20
03/11/2025	16:23:21.741	20		222.10
			20	222.10
			20	222.10
03/11/2025	16:22:54.323	1		222.00
			1	222.00
			1	222.00
03/11/2025	16:22:45.957	1		222.00
			1	222.00
			1	222.00
03/11/2025	16:22:16.440	55		222.30
			55	222.30
			55	222.30
03/11/2025	16:22:00.702	1		222.35
			1	222.35
			1	222.35
03/11/2025	16:21:50.941	1		222.30
			1	222.30
			1	222.30
03/11/2025	16:21:45.331	2		222.25
			2	222.25
			2	222.25
03/11/2025	16:21:39.666	150		222.25
			150	222.25
			150	222.25
03/11/2025	16:21:36.063	8		222.20
			8	222.20
			8	222.20
03/11/2025	16:21:35.021	21		222.25
			21	222.25
			21	222.25
03/11/2025	16:21:29.823	2		222.25
			2	222.25
			2	222.25
03/11/2025	16:21:26.796	100		222.25
			100	222.25
			100	222.25
03/11/2025	16:21:25.152	4		222.15
			4	222.15
			4	222.15
03/11/2025	16:21:24.005	5		222.15
			5	222.15
			5	222.15
03/11/2025	16:21:22.094	50		222.15
			50	222.15
			50	222.15
03/11/2025	16:21:18.120	23		222.20
			23	222.20
			23	222.20
03/11/2025	16:21:13.588	50		222.20
			50	222.20
			50	222.20
03/11/2025	16:21:11.411	50		222.15
			50	222.15
			50	222.15
03/11/2025	16:21:10.050	20		222.10
			20	222.10
			20	222.10
03/11/2025	16:21:04.416	3		222.00
			3	222.00
			3	222.00
03/11/2025	16:21:04.138	90		222.00
			90	222.00
			90	222.00
03/11/2025	16:21:01.219	25		222.05
			25	222.05
			25	222.05
03/11/2025	16:20:54.060	49		221.95
			5	221.95
			49	221.95
			40	221.95
			4	221.95
03/11/2025	16:20:39.144	60		222.05
			60	222.05
			60	222.05
03/11/2025	16:20:37.789	1		222.20
			1	222.20
			1	222.20
03/11/2025	16:20:34.995	1		222.10
			1	222.10
			1	222.10
03/11/2025	16:20:28.476	10		222.05
			10	222.05
			10	222.05
03/11/2025	16:20:16.935	5		222.20
			5	222.20
			5	222.20
03/11/2025	16:19:58.518	10		222.40
			10	222.40
			10	222.40
03/11/2025	16:19:57.111	63		222.35
			63	222.35
			63	222.35
03/11/2025	16:19:53.794	18		222.40
			18	222.40
			18	222.40
03/11/2025	16:19:40.452	10		222.40
			10	222.40
			10	222.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.58 / Ask: 180.66
Volume: 263 361
+2.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 16:59:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice