Tradegate Exchange

Amazon.com Inc.

3424

2549

183.22

Date	Time	Volume	Order Volume	Price
04/08/2025	17:15:12.311	6		183.22
			6	183.22
			6	183.22
04/08/2025	17:15:02.471	3		183.24
			3	183.24
			3	183.24
04/08/2025	17:14:45.672	6		183.20
			6	183.20
			6	183.20
04/08/2025	17:14:25.442	15		183.10
			15	183.10
			15	183.10
04/08/2025	17:14:20.055	10		183.06
			10	183.06
			10	183.06
04/08/2025	17:14:18.819	2		183.06
			2	183.06
			2	183.06
04/08/2025	17:14:06.718	8		183.10
			8	183.10
			8	183.10
04/08/2025	17:13:55.735	15		183.06
			15	183.06
			15	183.06
04/08/2025	17:13:48.769	5		183.06
			5	183.06
			5	183.06
04/08/2025	17:13:35.762	3		183.00
			3	183.00
			3	183.00
04/08/2025	17:13:34.494	43		183.02
			43	183.02
			43	183.02
04/08/2025	17:13:29.654	16		183.04
			16	183.04
			16	183.04
04/08/2025	17:13:14.359	5		183.00
			5	183.00
			5	183.00
04/08/2025	17:13:06.509	5		183.00
			5	183.00
			5	183.00
04/08/2025	17:13:04.307	20		183.06
			20	183.06
			20	183.06
04/08/2025	17:13:04.191	5		183.08
			5	183.08
			5	183.08
04/08/2025	17:13:01.688	100		183.12
			100	183.12
			100	183.12
04/08/2025	17:12:39.549	1		183.08
			1	183.08
			1	183.08
04/08/2025	17:12:35.634	30		183.12
			30	183.12
			30	183.12
04/08/2025	17:12:23.702	6		183.24
			5	183.24
			6	183.24
			1	183.24
04/08/2025	17:12:20.991	1		183.26
			1	183.26
			1	183.26
04/08/2025	17:12:16.926	5		183.24
			5	183.24
			5	183.24
04/08/2025	17:12:09.183	4		183.32
			4	183.32
			4	183.32
04/08/2025	17:12:08.743	11		183.26
			11	183.26
			11	183.26
04/08/2025	17:11:26.119	3		183.16
			3	183.16
			3	183.16
04/08/2025	17:11:25.602	120		183.16
			120	183.16
			120	183.16
04/08/2025	17:11:06.115	4		182.96
			4	182.96
			4	182.96
04/08/2025	17:10:41.569	1		183.04
			1	183.04
			1	183.04
04/08/2025	17:10:30.283	14		183.02
			14	183.02
			14	183.02
04/08/2025	17:10:28.190	25		183.00
			25	183.00
			25	183.00
04/08/2025	17:10:20.604	12		182.94
			12	182.94
			12	182.94
04/08/2025	17:10:20.484	736		182.94
			16	182.94
			6	182.94
			11	182.94
			17	182.94
			10	182.94
			45	182.94
			519	182.94
			82	182.94
			30	182.94
			736	182.94
04/08/2025	17:10:20.236	473		183.00
			25	183.00
			5	183.00
			8	183.00
			10	183.00
			25	183.00
			3	183.00
			10	183.00
			10	183.00
			20	183.00
			50	183.00
			12	183.00
			17	183.00
			30	183.00
			20	183.00
			3	183.00
			40	183.00
			110	183.00
			10	183.00
			5	183.00
			20	183.00
			473	183.00
			10	183.00
			10	183.00
			5	183.00
			5	183.00
			10	183.00
04/08/2025	17:10:20.120	54		183.04
			54	183.04
			54	183.04
04/08/2025	17:10:16.923	113		183.06
			113	183.06
			50	183.06
			48	183.06
			15	183.06
04/08/2025	17:10:12.045	59		183.12
			59	183.12
			59	183.12
04/08/2025	17:10:11.991	1		183.12
			1	183.12
			1	183.12
04/08/2025	17:10:09.646	68		183.20
			68	183.20
			68	183.20
04/08/2025	17:09:56.621	10		183.30
			10	183.30
			10	183.30
04/08/2025	17:09:47.944	70		183.32
			70	183.32
			70	183.32
04/08/2025	17:09:44.491	20		183.28
			20	183.28
			20	183.28
04/08/2025	17:09:09.174	40		183.50
			40	183.50
			40	183.50
04/08/2025	17:08:47.763	3		183.38
			3	183.38
			3	183.38
04/08/2025	17:08:26.718	20		183.38
			20	183.38
			20	183.38
04/08/2025	17:08:25.197	3		183.40
			3	183.40
			3	183.40
04/08/2025	17:08:22.523	6		183.40
			6	183.40
			6	183.40
04/08/2025	17:08:16.670	2		183.40
			2	183.40
			2	183.40
04/08/2025	17:08:06.204	2		183.24
			2	183.24
			2	183.24
04/08/2025	17:08:00.529	15		183.38
			15	183.38
			15	183.38
04/08/2025	17:08:00.333	100		183.30
			100	183.30
			100	183.30
04/08/2025	17:07:56.863	3		183.38
			3	183.38
			3	183.38
04/08/2025	17:07:55.063	120		183.32
			120	183.32
			120	183.32
04/08/2025	17:07:39.110	10		183.32
			10	183.32
			10	183.32
04/08/2025	17:07:38.635	2		183.30
			2	183.30
			2	183.30
04/08/2025	17:07:23.222	18		183.24
			18	183.24
			18	183.24
04/08/2025	17:07:23.165	17		183.30
			17	183.30
			17	183.30
04/08/2025	17:07:21.501	5		183.40
			5	183.40
			5	183.40
04/08/2025	17:06:54.617	25		183.44
			25	183.44
			25	183.44
04/08/2025	17:06:42.742	100		183.50
			100	183.50
			100	183.50
04/08/2025	17:06:18.042	16		183.58
			16	183.58
			16	183.58
04/08/2025	17:06:11.283	9		183.62
			9	183.62
			9	183.62
04/08/2025	17:06:03.260	3		183.66
			3	183.66
			3	183.66
04/08/2025	17:06:00.871	3		183.68
			3	183.68
			3	183.68
04/08/2025	17:05:49.713	18		183.68
			18	183.68
			18	183.68
04/08/2025	17:05:41.611	6		183.72
			6	183.72
			6	183.72
04/08/2025	17:05:32.546	30		183.80
			30	183.80
			30	183.80
04/08/2025	17:05:28.291	26		183.84
			26	183.84
			26	183.84
04/08/2025	17:05:15.556	5		183.76
			5	183.76
			5	183.76
04/08/2025	17:05:11.411	1		183.80
			1	183.80
			1	183.80
04/08/2025	17:04:43.636	1		183.68
			1	183.68
			1	183.68
04/08/2025	17:03:48.211	3		183.78
			3	183.78
			3	183.78
04/08/2025	17:03:30.706	6		183.90
			6	183.90
			6	183.90
04/08/2025	17:03:20.140	27		183.84
			27	183.84
			27	183.84
04/08/2025	17:03:19.636	20		183.88
			20	183.88
			20	183.88
04/08/2025	17:03:01.821	5		183.84
			5	183.84
			5	183.84
04/08/2025	17:02:57.729	19		183.76
			19	183.76
			19	183.76
04/08/2025	17:02:51.163	20		183.66
			20	183.66
			20	183.66
04/08/2025	17:02:37.657	5		183.72
			5	183.72
			5	183.72
04/08/2025	17:02:16.859	5		183.78
			5	183.78
			5	183.78
04/08/2025	17:02:09.549	200		183.74
			200	183.74
			200	183.74
04/08/2025	17:01:54.771	2		183.82
			2	183.82
			2	183.82
04/08/2025	17:01:48.616	6		183.80
			6	183.80
			6	183.80
04/08/2025	17:01:35.134	4		183.86
			4	183.86
			4	183.86
04/08/2025	17:01:34.593	5		183.90
			5	183.90
			5	183.90
04/08/2025	17:01:24.157	30		183.90
			30	183.90
			30	183.90
04/08/2025	17:01:21.856	500		183.96
			500	183.96
			500	183.96
04/08/2025	17:01:21.031	15		183.96
			15	183.96
			15	183.96
04/08/2025	17:01:19.213	5		183.90
			5	183.90
			5	183.90
04/08/2025	17:01:08.473	35		183.90
			35	183.90
			35	183.90
04/08/2025	17:00:53.106	123		183.96
			123	183.96
			123	183.96
04/08/2025	17:00:51.819	100		183.98
			100	183.98
			100	183.98
04/08/2025	17:00:18.529	24		183.96
			24	183.96
			24	183.96
04/08/2025	17:00:00.824	12		183.98
			12	183.98
			12	183.98
04/08/2025	17:00:00.699	1		183.98
			1	183.98
			1	183.98
04/08/2025	16:59:55.956	1		183.98
			1	183.98
			1	183.98
04/08/2025	16:59:46.514	1		183.94
			1	183.94
			1	183.94
04/08/2025	16:59:22.958	11		183.78
			11	183.78
			11	183.78
04/08/2025	16:59:18.747	3		183.74
			3	183.74
			3	183.74
04/08/2025	16:59:13.448	25		183.78
			25	183.78
			25	183.78
04/08/2025	16:58:54.505	4		183.72
			4	183.72
			4	183.72
04/08/2025	16:58:19.645	30		183.96
			30	183.96
			30	183.96
04/08/2025	16:58:15.485	30		183.96
			30	183.96
			30	183.96
04/08/2025	16:58:07.878	35		184.00
			35	184.00
			35	184.00
04/08/2025	16:57:58.442	15		183.94
			15	183.94
			15	183.94
04/08/2025	16:57:55.221	16		183.94
			16	183.94
			16	183.94
04/08/2025	16:57:45.269	3		183.94
			3	183.94
			3	183.94
04/08/2025	16:57:15.325	80		183.88
			80	183.88
			80	183.88
04/08/2025	16:57:08.027	4		183.80
			4	183.80
			4	183.80
04/08/2025	16:56:49.412	16		183.76
			16	183.76
			16	183.76
04/08/2025	16:56:46.005	2		183.84
			2	183.84
			2	183.84
04/08/2025	16:56:40.679	5		183.76
			5	183.76
			5	183.76
04/08/2025	16:56:38.568	33		183.78
			33	183.78
			33	183.78
04/08/2025	16:56:37.822	5		183.74
			5	183.74
			5	183.74
04/08/2025	16:56:28.402	5		183.72
			5	183.72
			5	183.72
04/08/2025	16:56:17.119	3		183.76
			3	183.76
			3	183.76
04/08/2025	16:56:06.895	540		183.76
			540	183.76
			540	183.76
04/08/2025	16:55:45.837	30		183.88
			30	183.88
			30	183.88
04/08/2025	16:55:37.577	17		183.90
			17	183.90
			17	183.90
04/08/2025	16:55:19.681	3		183.88
			3	183.88
			3	183.88
04/08/2025	16:55:07.616	3		183.84
			3	183.84
			3	183.84
04/08/2025	16:55:07.014	10		183.92
			10	183.92
			10	183.92
04/08/2025	16:55:05.798	1		183.92
			1	183.92
			1	183.92
04/08/2025	16:54:56.641	2		183.82
			2	183.82
			2	183.82
04/08/2025	16:54:55.628	3		183.88
			3	183.88
			3	183.88
04/08/2025	16:54:48.294	5		183.94
			5	183.94
			5	183.94
04/08/2025	16:54:42.955	10		184.00
			10	184.00
			10	184.00
04/08/2025	16:54:26.823	1		183.98
			1	183.98
			1	183.98
04/08/2025	16:53:52.497	2		183.84
			2	183.84
			2	183.84
04/08/2025	16:53:48.781	3		183.72
			3	183.72
			3	183.72
04/08/2025	16:53:48.641	10		183.78
			10	183.78
			10	183.78
04/08/2025	16:53:46.508	50		183.76
			50	183.76
			50	183.76
04/08/2025	16:53:39.515	1		183.78
			1	183.78
			1	183.78
04/08/2025	16:53:29.731	3		183.84
			3	183.84
			3	183.84
04/08/2025	16:53:23.910	6		183.86
			6	183.86
			6	183.86
04/08/2025	16:53:22.932	2		183.84
			2	183.84
			2	183.84
04/08/2025	16:53:06.774	7		183.90
			7	183.90
			7	183.90
04/08/2025	16:52:56.023	6		184.00
			6	184.00
			6	184.00
04/08/2025	16:52:41.997	27		184.00
			27	184.00
			27	184.00
04/08/2025	16:52:39.898	12		183.98
			12	183.98
			12	183.98
04/08/2025	16:52:39.773	80		184.04
			80	184.04
			80	184.04
04/08/2025	16:52:38.917	10		184.04
			10	184.04
			10	184.04
04/08/2025	16:52:37.161	8		183.98
			8	183.98
			8	183.98
04/08/2025	16:52:31.994	15		184.04
			15	184.04
			15	184.04
04/08/2025	16:52:29.277	2		184.04
			2	184.04
			2	184.04
04/08/2025	16:52:27.334	435		184.00
			300	184.00
			435	184.00
			135	184.00
04/08/2025	16:52:21.707	250		183.94
			250	183.94
			250	183.94
04/08/2025	16:52:09.143	25		183.76
			25	183.76
			25	183.76
04/08/2025	16:52:08.798	58		183.82
			58	183.82
			58	183.82
04/08/2025	16:51:49.937	640		183.60
			640	183.60
			640	183.60
04/08/2025	16:51:33.212	40		183.38
			40	183.38
			40	183.38
04/08/2025	16:51:24.390	19		183.32
			19	183.32
			19	183.32
04/08/2025	16:51:19.440	10		183.36
			10	183.36
			10	183.36
04/08/2025	16:51:12.714	2		183.38
			2	183.38
			2	183.38
04/08/2025	16:51:12.558	5		183.44
			5	183.44
			5	183.44
04/08/2025	16:51:10.948	33		183.32
			27	183.32
			33	183.32
			6	183.32
04/08/2025	16:51:10.809	23		183.34
			23	183.34
			23	183.34
04/08/2025	16:51:00.913	10		183.60
			10	183.60
			10	183.60
04/08/2025	16:50:57.609	80		183.58
			80	183.58
			80	183.58
04/08/2025	16:50:49.965	2		183.60
			2	183.60
			2	183.60
04/08/2025	16:50:43.475	79		183.50
			8	183.50
			11	183.50
			30	183.50
			10	183.50
			20	183.50
			79	183.50
04/08/2025	16:50:41.206	1		183.58
			1	183.58
			1	183.58
04/08/2025	16:50:33.564	9		183.56
			9	183.56
			9	183.56
04/08/2025	16:50:13.546	21		183.62
			21	183.62
			21	183.62
04/08/2025	16:50:13.386	5		183.62
			5	183.62
			5	183.62
04/08/2025	16:50:08.601	100		183.64
			100	183.64
			100	183.64
04/08/2025	16:50:02.290	500		183.68
			500	183.68
			500	183.68
04/08/2025	16:49:51.220	50		183.76
			50	183.76
			50	183.76
04/08/2025	16:49:45.356	20		183.78
			20	183.78
			20	183.78
04/08/2025	16:49:43.516	5		183.76
			5	183.76
			5	183.76
04/08/2025	16:49:34.902	100		183.70
			100	183.70
			100	183.70
04/08/2025	16:49:13.001	16		183.78
			16	183.78
			16	183.78
04/08/2025	16:49:07.017	8		183.76
			8	183.76
			8	183.76
04/08/2025	16:49:03.928	2		183.78
			2	183.78
			2	183.78
04/08/2025	16:49:01.778	3		183.74
			3	183.74
			3	183.74
04/08/2025	16:48:50.599	10		183.82
			10	183.82
			10	183.82
04/08/2025	16:48:50.471	20		183.80
			20	183.80
			20	183.80
04/08/2025	16:48:41.676	2		183.82
			2	183.82
			2	183.82
04/08/2025	16:48:31.585	3		183.70
			3	183.70
			3	183.70
04/08/2025	16:48:16.313	1		183.76
			1	183.76
			1	183.76
04/08/2025	16:48:12.246	10		183.80
			10	183.80
			10	183.80
04/08/2025	16:48:09.997	5		183.80
			5	183.80
			5	183.80
04/08/2025	16:48:07.653	1		183.82
			1	183.82
			1	183.82
04/08/2025	16:47:57.442	30		183.80
			30	183.80
			30	183.80
04/08/2025	16:47:38.577	2		183.86
			2	183.86
			2	183.86
04/08/2025	16:46:38.888	30		183.54
			30	183.54
			30	183.54
04/08/2025	16:46:38.753	5		183.54
			5	183.54
			5	183.54
04/08/2025	16:46:36.342	4		183.60
			4	183.60
			4	183.60
04/08/2025	16:46:27.480	21		183.62
			21	183.62
			21	183.62
04/08/2025	16:46:17.157	20		183.68
			20	183.68
			20	183.68
04/08/2025	16:46:13.453	13		183.64
			13	183.64
			13	183.64
04/08/2025	16:45:53.537	22		183.72
			22	183.72
			22	183.72
04/08/2025	16:45:44.405	544		183.74
			544	183.74
			544	183.74
04/08/2025	16:45:26.103	10		183.80
			10	183.80
			10	183.80
04/08/2025	16:45:23.317	10		183.80
			10	183.80
			10	183.80
04/08/2025	16:45:22.920	9		183.74
			9	183.74
			9	183.74
04/08/2025	16:45:06.936	100		183.90
			100	183.90
			100	183.90
04/08/2025	16:45:06.346	1		183.92
			1	183.92
			1	183.92
04/08/2025	16:45:02.523	124		183.80
			124	183.80
			124	183.80
04/08/2025	16:44:37.383	50		183.64
			50	183.64
			50	183.64
04/08/2025	16:44:36.465	5		183.72
			5	183.72
			5	183.72
04/08/2025	16:44:29.691	94		183.70
			94	183.70
			94	183.70
04/08/2025	16:44:26.313	500		183.70
			500	183.70
			500	183.70
04/08/2025	16:44:19.886	2		183.70
			2	183.70
			2	183.70
04/08/2025	16:44:17.751	3		183.64
			3	183.64
			3	183.64
04/08/2025	16:44:11.577	6		183.76
			6	183.76
			6	183.76
04/08/2025	16:44:06.397	150		183.78
			150	183.78
			150	183.78
04/08/2025	16:43:59.931	1		183.84
			1	183.84
			1	183.84
04/08/2025	16:43:38.319	100		183.76
			100	183.76
			100	183.76
04/08/2025	16:43:26.381	4		183.72
			4	183.72
			4	183.72
04/08/2025	16:43:20.090	4		183.76
			4	183.76
			4	183.76
04/08/2025	16:43:19.611	50		183.76
			50	183.76
			50	183.76
04/08/2025	16:43:04.329	5		183.84
			5	183.84
			5	183.84
04/08/2025	16:43:03.861	11		183.72
			11	183.72
			11	183.72
04/08/2025	16:43:00.677	50		183.82
			50	183.82
			50	183.82
04/08/2025	16:42:42.747	200		183.72
			200	183.72
			200	183.72
04/08/2025	16:42:41.242	4		183.86
			4	183.86
			4	183.86
04/08/2025	16:42:35.439	6		183.88
			6	183.88
			6	183.88
04/08/2025	16:42:33.636	130		183.90
			8	183.90
			4	183.90
			24	183.90
			98	183.90
			1	183.90
			122	183.90
			3	183.90
04/08/2025	16:41:29.906	1 500		183.74
			1 500	183.74
			1 500	183.74
04/08/2025	16:41:26.789	50		183.76
			50	183.76
			50	183.76
04/08/2025	16:41:12.659	30		183.82
			30	183.82
			30	183.82
04/08/2025	16:41:10.434	200		183.80
			200	183.80
			200	183.80
04/08/2025	16:40:58.433	1		183.80
			1	183.80
			1	183.80
04/08/2025	16:40:56.966	73		183.80
			73	183.80
			73	183.80
04/08/2025	16:40:50.469	200		183.74
			200	183.74
			200	183.74
04/08/2025	16:40:38.069	6		183.74
			6	183.74
			6	183.74
04/08/2025	16:40:02.696	8		183.64
			8	183.64
			8	183.64
04/08/2025	16:39:52.002	14		183.74
			14	183.74
			14	183.74
04/08/2025	16:39:35.718	15		183.76
			15	183.76
			15	183.76
04/08/2025	16:39:34.482	5		183.82
			5	183.82
			5	183.82
04/08/2025	16:39:29.718	45		183.76
			45	183.76
			45	183.76
04/08/2025	16:39:25.700	25		183.82
			25	183.82
			25	183.82
04/08/2025	16:39:19.880	20		183.68
			20	183.68
			20	183.68
04/08/2025	16:39:09.939	60		183.78
			60	183.78
			60	183.78
04/08/2025	16:39:03.880	3		183.90
			3	183.90
			3	183.90
04/08/2025	16:38:51.007	3		183.76
			3	183.76
			3	183.76
04/08/2025	16:38:42.183	100		183.76
			100	183.76
			100	183.76
04/08/2025	16:38:23.944	125		183.70
			125	183.70
			125	183.70
04/08/2025	16:38:19.180	50		183.82
			50	183.82
			50	183.82
04/08/2025	16:38:17.103	22		183.84
			22	183.84
			22	183.84
04/08/2025	16:38:15.831	1 000		183.90
			1 000	183.90
			1 000	183.90
04/08/2025	16:37:54.341	1		183.88
			1	183.88
			1	183.88
04/08/2025	16:37:43.135	10		183.84
			10	183.84
			10	183.84
04/08/2025	16:37:38.988	76		183.84
			76	183.84
			76	183.84
04/08/2025	16:37:32.767	16		183.82
			16	183.82
			16	183.82
04/08/2025	16:37:20.080	22		183.82
			22	183.82
			22	183.82
04/08/2025	16:37:04.806	43		183.68
			43	183.68
			43	183.68
04/08/2025	16:37:03.730	224		183.78
			224	183.78
			224	183.78
04/08/2025	16:36:51.171	6		183.86
			6	183.86
			6	183.86
04/08/2025	16:36:49.473	20		183.84
			20	183.84
			20	183.84
04/08/2025	16:36:48.973	19		183.78
			19	183.78
			19	183.78
04/08/2025	16:36:45.873	33		183.82
			33	183.82
			33	183.82
04/08/2025	16:36:40.278	7		183.74
			7	183.74
			7	183.74
04/08/2025	16:36:35.813	20		183.74
			20	183.74
			20	183.74
04/08/2025	16:36:29.759	120		183.72
			120	183.72
			120	183.72
04/08/2025	16:36:28.361	4		183.72
			4	183.72
			4	183.72
04/08/2025	16:36:24.287	10		183.50
			10	183.50
			10	183.50
04/08/2025	16:36:13.287	25		183.62
			25	183.62
			25	183.62
04/08/2025	16:35:27.811	15		183.62
			15	183.62
			15	183.62
04/08/2025	16:35:15.940	140		183.60
			140	183.60
			140	183.60
04/08/2025	16:35:14.928	15		183.64
			15	183.64
			15	183.64
04/08/2025	16:35:13.409	16		183.72
			16	183.72
			16	183.72
04/08/2025	16:35:06.976	10		183.72
			10	183.72
			10	183.72
04/08/2025	16:35:05.818	20		183.70
			20	183.70
			20	183.70
04/08/2025	16:35:02.029	30		183.68
			30	183.68
			30	183.68
04/08/2025	16:34:41.894	11		183.54
			11	183.54
			11	183.54
04/08/2025	16:34:40.804	26		183.58
			26	183.58
			26	183.58
04/08/2025	16:34:27.126	2		183.50
			2	183.50
			2	183.50
04/08/2025	16:34:19.251	50		183.40
			50	183.40
			50	183.40
04/08/2025	16:34:11.466	15		183.50
			15	183.50
			15	183.50
04/08/2025	16:33:56.883	243		183.46
			20	183.46
			30	183.46
			150	183.46
			10	183.46
			6	183.46
			21	183.46
			243	183.46
			6	183.46
04/08/2025	16:33:56.764	22		183.46
			2	183.46
			4	183.46
			22	183.46
			5	183.46
			11	183.46
04/08/2025	16:33:53.417	450		183.58
			450	183.58
			450	183.58
04/08/2025	16:33:45.870	10		183.68
			10	183.68
			10	183.68
04/08/2025	16:33:40.260	1		183.66
			1	183.66
			1	183.66
04/08/2025	16:33:27.048	10		183.58
			10	183.58
			10	183.58
04/08/2025	16:33:24.640	50		183.56
			50	183.56
			50	183.56
04/08/2025	16:33:21.523	28		183.62
			28	183.62
			28	183.62
04/08/2025	16:33:17.692	32		183.78
			32	183.78
			32	183.78
04/08/2025	16:33:17.128	60		183.60
			60	183.60
			60	183.60
04/08/2025	16:33:15.320	15		183.76
			15	183.76
			15	183.76
04/08/2025	16:33:14.762	14		183.70
			14	183.70
			14	183.70
04/08/2025	16:33:14.691	80		183.70
			80	183.70
			80	183.70
04/08/2025	16:33:13.965	53		183.78
			53	183.78
			53	183.78
04/08/2025	16:33:13.863	5		183.80
			5	183.80
			5	183.80
04/08/2025	16:33:10.991	10		183.86
			10	183.86
			10	183.86
04/08/2025	16:33:09.828	11		183.86
			11	183.86
			11	183.86
04/08/2025	16:33:08.197	16		183.82
			16	183.82
			16	183.82
04/08/2025	16:33:07.593	4		183.82
			4	183.82
			4	183.82
04/08/2025	16:33:07.505	15		183.88
			15	183.88
			15	183.88
04/08/2025	16:33:07.414	41		183.90
			35	183.90
			41	183.90
			6	183.90
04/08/2025	16:32:55.845	743		183.94
			10	183.94
			743	183.94
			591	183.94
			10	183.94
			82	183.94
			35	183.94
			15	183.94
04/08/2025	16:32:55.671	1 503		183.94
			27	183.94
			660	183.94
			52	183.94
			5	183.94
			10	183.94
			140	183.94
			1 500	183.94
			3	183.94
			569	183.94
			9	183.94
			20	183.94
			5	183.94
			6	183.94
04/08/2025	16:32:55.311	320		184.00
			5	184.00
			3	184.00
			320	184.00
			10	184.00
			102	184.00
			6	184.00
			10	184.00
			28	184.00
			20	184.00
			8	184.00
			10	184.00
			60	184.00
			14	184.00
			10	184.00
			4	184.00
			30	184.00
04/08/2025	16:32:50.490	100		184.04
			100	184.04
			100	184.04
04/08/2025	16:32:48.961	3		184.02
			3	184.02
			3	184.02
04/08/2025	16:32:47.148	50		184.08
			50	184.08
			50	184.08
04/08/2025	16:32:46.695	12		184.16
			12	184.16
			12	184.16
04/08/2025	16:32:29.738	14		184.18
			2	184.18
			5	184.18
			1	184.18
			6	184.18
			3	184.18
			11	184.18
04/08/2025	16:30:59.962	10		184.06
			10	184.06
			10	184.06
04/08/2025	16:30:58.671	10		184.06
			10	184.06
			10	184.06
04/08/2025	16:30:55.814	1		184.04
			1	184.04
			1	184.04
04/08/2025	16:30:54.423	560		184.04
			560	184.04
			560	184.04
04/08/2025	16:30:43.925	10		184.04
			10	184.04
			10	184.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.035 / Ask: 42.09
Volume: 887 912
+0.93%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 17:15:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice