Tradegate Exchange

Deutsche Bank AG

106

29.325

Date	Time	Volume	Order Volume	Price
19/11/2025	09:13:32.192	100		29.325
			100	29.325
			100	29.325
19/11/2025	09:13:11.114	1 400		29.32
			1 400	29.32
			1 400	29.32
19/11/2025	09:11:53.815	150		29.32
			150	29.32
			150	29.32
19/11/2025	09:11:44.230	1		29.33
			1	29.33
			1	29.33
19/11/2025	09:11:06.079	10		29.345
			10	29.345
			10	29.345
19/11/2025	09:10:59.879	300		29.35
			300	29.35
			300	29.35
19/11/2025	09:10:44.892	1 000		29.38
			1 000	29.38
			1 000	29.38
19/11/2025	09:09:47.104	13		29.44
			13	29.44
			13	29.44
19/11/2025	09:09:15.734	50		29.44
			50	29.44
			50	29.44
19/11/2025	09:07:43.312	50		29.43
			50	29.43
			50	29.43
19/11/2025	09:06:07.274	150		29.40
			150	29.40
			150	29.40
19/11/2025	09:05:22.560	250		29.415
			250	29.415
			250	29.415
19/11/2025	09:03:33.323	43		29.46
			43	29.46
			43	29.46
19/11/2025	09:02:19.085	300		29.435
			300	29.435
			300	29.435
19/11/2025	09:02:18.103	1 000		29.44
			1 000	29.44
			1 000	29.44
19/11/2025	09:00:04.754	750		29.49
			400	29.49
			747	29.49
			350	29.49
			3	29.49
19/11/2025	08:56:21.923	1		29.545
			1	29.545
			1	29.545
19/11/2025	08:56:15.293	15		29.535
			15	29.535
			15	29.535
19/11/2025	08:55:36.981	155		29.535
			155	29.535
			155	29.535
19/11/2025	08:53:41.918	66		29.545
			66	29.545
			66	29.545
19/11/2025	08:53:30.043	34		29.545
			34	29.545
			34	29.545
19/11/2025	08:52:57.818	250		29.545
			250	29.545
			250	29.545
19/11/2025	08:51:59.388	53		29.545
			53	29.545
			53	29.545
19/11/2025	08:43:52.575	33		29.545
			33	29.545
			33	29.545
19/11/2025	08:42:57.559	400		29.52
			400	29.52
			400	29.52
19/11/2025	08:42:16.681	33		29.545
			33	29.545
			33	29.545
19/11/2025	08:41:06.053	65		29.515
			65	29.515
			65	29.515
19/11/2025	08:38:54.559	200		29.545
			67	29.545
			200	29.545
			133	29.545
19/11/2025	08:38:37.867	800		29.545
			800	29.545
			800	29.545
19/11/2025	08:37:26.396	100		29.545
			100	29.545
			100	29.545
19/11/2025	08:37:09.977	665		29.50
			665	29.50
			665	29.50
19/11/2025	08:36:32.645	12		29.545
			12	29.545
			12	29.545
19/11/2025	08:35:38.046	4		29.545
			4	29.545
			4	29.545
19/11/2025	08:28:08.010	25		29.50
			25	29.50
			25	29.50
19/11/2025	08:28:03.244	30		29.545
			30	29.545
			30	29.545
19/11/2025	08:23:11.515	7 900		29.585
			500	29.585
			7 400	29.585
			7 900	29.585
19/11/2025	08:23:07.736	500		29.545
			500	29.545
			500	29.545
19/11/2025	08:22:59.309	800		29.525
			800	29.525
			800	29.525
19/11/2025	08:22:15.857	800		29.47
			800	29.47
			800	29.47
19/11/2025	08:20:59.312	100		29.48
			100	29.48
			100	29.48
19/11/2025	08:19:24.781	80		29.48
			80	29.48
			80	29.48
19/11/2025	08:17:54.566	50		29.445
			50	29.445
			50	29.445
19/11/2025	08:17:49.441	950		29.445
			150	29.445
			950	29.445
			800	29.445
19/11/2025	08:16:32.904	400		29.485
			400	29.485
			400	29.485
19/11/2025	08:15:29.498	500		29.485
			500	29.485
			500	29.485
19/11/2025	08:15:26.521	700		29.49
			700	29.49
			700	29.49
19/11/2025	08:13:57.895	800		29.485
			800	29.485
			800	29.485
19/11/2025	08:13:50.623	200		29.49
			200	29.49
			200	29.49
19/11/2025	08:12:39.626	800		29.49
			800	29.49
			800	29.49
19/11/2025	08:12:34.688	200		29.49
			200	29.49
			200	29.49
19/11/2025	08:12:14.859	800		29.48
			800	29.48
			800	29.48
19/11/2025	08:11:59.306	500		29.48
			500	29.48
			500	29.48
19/11/2025	08:11:36.339	500		29.48
			500	29.48
			500	29.48
19/11/2025	08:11:09.165	250		29.475
			250	29.475
			250	29.475
19/11/2025	08:11:00.035	250		29.475
			250	29.475
			250	29.475
19/11/2025	08:09:33.000	49		29.475
			49	29.475
			49	29.475
19/11/2025	08:08:52.055	510		29.425
			510	29.425
			510	29.425
19/11/2025	08:08:34.392	17		29.47
			17	29.47
			17	29.47
19/11/2025	08:04:49.438	200		29.42
			200	29.42
			200	29.42
19/11/2025	08:04:43.931	800		29.42
			800	29.42
			800	29.42
19/11/2025	08:03:40.045	201		29.41
			1	29.41
			201	29.41
			200	29.41
19/11/2025	08:03:13.222	800		29.41
			800	29.41
			800	29.41
19/11/2025	08:03:07.387	1 000		29.41
			347	29.41
			653	29.41
			1 000	29.41
19/11/2025	08:02:30.582	68		29.41
			68	29.41
			68	29.41
19/11/2025	08:01:09.306	75		29.395
			75	29.395
			75	29.395
19/11/2025	08:00:16.985	119		29.41
			88	29.41
			31	29.41
			119	29.41
19/11/2025	08:00:04.454	29		29.41
			29	29.41
			29	29.41
19/11/2025	08:00:01.415	68		29.375
			68	29.375
			68	29.375
19/11/2025	07:54:14.252	6		29.405
			6	29.405
			6	29.405
19/11/2025	07:52:44.467	17		29.39
			17	29.39
			17	29.39
19/11/2025	07:49:29.294	300		29.375
			300	29.375
			300	29.375
19/11/2025	07:40:18.995	174		29.355
			174	29.355
			174	29.355
19/11/2025	07:40:13.648	626		29.355
			88	29.355
			538	29.355
			626	29.355
19/11/2025	07:31:42.637	400		29.415
			88	29.415
			312	29.415
			400	29.415
19/11/2025	07:31:05.846	200		29.335
			200	29.335
			200	29.335
19/11/2025	07:30:22.836	500		29.33
			500	29.33
			500	29.33
19/11/2025	07:30:21.497	800		29.40
			800	29.40
			50	29.40
			750	29.40
19/11/2025	07:30:21.061	650		29.33
			650	29.33
			650	29.33
19/11/2025	07:30:20.910	898		29.33
			64	29.33
			50	29.33
			700	29.33
			20	29.33
			798	29.33
			34	29.33
			30	29.33
			100	29.33
19/11/2025	07:30:08.911	1 350		29.39
			140	29.39
			30	29.39
			102	29.39
			500	29.39
			33	29.39
			25	29.39
			203	29.39
			17	29.39
			100	29.39
			600	29.39
			150	29.39
			800	29.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.076 / Ask: 1.078
Volume: 6 267 503
-21.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 09:13:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice