TKMS AG & Co. KGaA

1949

1292

74.04

       

Date Time Volume Order Volume Price
24/10/2025 13:41:12.984 50   74.04
      50 74.04
      50 74.04
24/10/2025 13:40:32.286 50   74.28
      50 74.28
      50 74.28
24/10/2025 13:39:18.956 55   74.53
      55 74.53
      55 74.53
24/10/2025 13:38:52.580 7   74.07
      7 74.07
      7 74.07
24/10/2025 13:38:39.160 76   74.53
      76 74.53
      76 74.53
24/10/2025 13:38:30.042 53   74.53
      53 74.53
      53 74.53
24/10/2025 13:38:28.260 60   74.53
      60 74.53
      60 74.53
24/10/2025 13:37:32.887 3   74.52
      3 74.52
      3 74.52
24/10/2025 13:36:53.648 10   74.02
      10 74.02
      10 74.02
24/10/2025 13:36:47.068 30   74.34
      30 74.34
      30 74.34
24/10/2025 13:36:28.415 60   74.01
      60 74.01
      60 74.01
24/10/2025 13:36:03.592 100   74.27
      100 74.27
      100 74.27
24/10/2025 13:35:46.105 1   74.31
      1 74.31
      1 74.31
24/10/2025 13:35:37.091 13   74.31
      13 74.31
      13 74.31
24/10/2025 13:35:21.139 30   74.26
      30 74.26
      30 74.26
24/10/2025 13:35:09.146 11   74.51
      11 74.51
      11 74.51
24/10/2025 13:34:53.482 13   74.61
      13 74.61
      13 74.61
24/10/2025 13:34:48.747 107   74.61
      107 74.61
      107 74.61
24/10/2025 13:34:48.616 149   74.61
      140 74.61
      149 74.61
      9 74.61
24/10/2025 13:34:43.016 140   74.60
      140 74.60
      140 74.60
24/10/2025 13:34:41.347 4   74.60
      4 74.60
      4 74.60
24/10/2025 13:34:25.309 26   74.11
      26 74.11
      26 74.11
24/10/2025 13:34:10.157 23   74.70
      23 74.70
      23 74.70
24/10/2025 13:33:55.894 100   74.70
      100 74.70
      100 74.70
24/10/2025 13:33:17.131 250   74.80
      250 74.80
      250 74.80
24/10/2025 13:32:20.195 110   74.01
      110 74.01
      110 74.01
24/10/2025 13:31:31.182 20   74.01
      20 74.01
      20 74.01
24/10/2025 13:31:27.421 100   74.01
      100 74.01
      100 74.01
24/10/2025 13:31:27.370 39   74.01
      10 74.01
      39 74.01
      29 74.01
24/10/2025 13:31:08.168 20   74.35
      20 74.35
      20 74.35
24/10/2025 13:31:07.990 140   74.35
      140 74.35
      140 74.35
24/10/2025 13:31:03.928 140   74.35
      140 74.35
      140 74.35
24/10/2025 13:30:49.536 80   74.12
      80 74.12
      80 74.12
24/10/2025 13:30:14.097 6   74.25
      6 74.25
      6 74.25
24/10/2025 13:30:12.288 38   74.25
      38 74.25
      38 74.25
24/10/2025 13:30:03.069 3   74.29
      3 74.29
      3 74.29
24/10/2025 13:29:54.337 45   74.29
      45 74.29
      45 74.29
24/10/2025 13:29:51.979 80   74.29
      80 74.29
      80 74.29
24/10/2025 13:29:49.206 22   74.29
      2 74.29
      22 74.29
      20 74.29
24/10/2025 13:29:25.201 80   74.29
      80 74.29
      80 74.29
24/10/2025 13:29:16.336 27   74.29
      27 74.29
      27 74.29
24/10/2025 13:28:59.451 64   74.16
      64 74.16
      64 74.16
24/10/2025 13:28:58.536 43   74.29
      43 74.29
      43 74.29
24/10/2025 13:28:53.812 9   74.16
      9 74.16
      9 74.16
24/10/2025 13:28:40.897 30   74.29
      30 74.29
      30 74.29
24/10/2025 13:28:38.279 100   74.16
      50 74.16
      50 74.16
      100 74.16
24/10/2025 13:27:45.667 50   74.35
      50 74.35
      50 74.35
24/10/2025 13:27:39.288 15   74.30
      15 74.30
      15 74.30
24/10/2025 13:27:20.073 45   74.70
      45 74.70
      45 74.70
24/10/2025 13:27:12.996 22   74.15
      19 74.15
      1 74.15
      22 74.15
      2 74.15
24/10/2025 13:26:31.389 140   74.15
      140 74.15
      140 74.15
24/10/2025 13:26:26.695 30   74.30
      30 74.30
      30 74.30
24/10/2025 13:25:21.896 35   74.30
      35 74.30
      30 74.30
      5 74.30
24/10/2025 13:25:01.368 140   74.30
      140 74.30
      140 74.30
24/10/2025 13:24:47.745 9   74.31
      9 74.31
      9 74.31
24/10/2025 13:24:28.921 69   74.41
      69 74.41
      69 74.41
24/10/2025 13:24:18.262 43   74.55
      43 74.55
      43 74.55
24/10/2025 13:24:15.625 30   74.55
      30 74.55
      30 74.55
24/10/2025 13:24:01.905 8   74.41
      8 74.41
      8 74.41
24/10/2025 13:23:58.132 25   74.36
      25 74.36
      25 74.36
24/10/2025 13:23:33.011 19   74.51
      19 74.51
      19 74.51
24/10/2025 13:23:24.751 100   74.65
      100 74.65
      100 74.65
24/10/2025 13:22:48.373 1 024   74.52
      30 74.52
      955 74.52
      1 024 74.52
      39 74.52
24/10/2025 13:22:41.176 430   74.60
      396 74.60
      34 74.60
      300 74.60
      80 74.60
      50 74.60
24/10/2025 13:22:33.923 130   74.76
      130 74.76
      130 74.76
24/10/2025 13:22:32.894 150   74.76
      140 74.76
      150 74.76
      10 74.76
24/10/2025 13:22:30.474 390   75.00
      100 75.00
      15 75.00
      5 75.00
      20 75.00
      390 75.00
      250 75.00
24/10/2025 13:22:24.198 100   75.20
      100 75.20
      100 75.20
24/10/2025 13:22:24.060 70   75.60
      22 75.60
      32 75.60
      16 75.60
      70 75.60
24/10/2025 13:20:41.578 120   75.10
      120 75.10
      120 75.10
24/10/2025 13:19:48.316 10   75.80
      10 75.80
      10 75.80
24/10/2025 13:19:32.916 100   75.60
      100 75.60
      100 75.60
24/10/2025 13:19:32.806 130   75.60
      130 75.60
      130 75.60
24/10/2025 13:19:32.482 130   75.60
      130 75.60
      130 75.60
24/10/2025 13:19:28.135 140   75.60
      140 75.60
      140 75.60
24/10/2025 13:19:21.207 13   75.40
      13 75.40
      13 75.40
24/10/2025 13:19:18.259 14   75.16
      14 75.16
      14 75.16
24/10/2025 13:18:23.299 24   75.20
      24 75.20
      24 75.20
24/10/2025 13:17:19.144 30   75.25
      30 75.25
      30 75.25
24/10/2025 13:16:59.049 5   75.59
      5 75.59
      5 75.59
24/10/2025 13:16:25.190 30   75.59
      30 75.59
      30 75.59
24/10/2025 13:16:04.787 20   75.59
      20 75.59
      20 75.59
24/10/2025 13:15:59.886 5   75.01
      5 75.01
      5 75.01
24/10/2025 13:15:26.697 40   75.59
      40 75.59
      40 75.59
24/10/2025 13:14:46.941 50   75.21
      50 75.21
      50 75.21
24/10/2025 13:14:18.833 10   75.45
      10 75.45
      10 75.45
24/10/2025 13:14:18.738 14   75.45
      14 75.45
      14 75.45
24/10/2025 13:14:17.361 60   75.36
      60 75.36
      7 75.36
      53 75.36
24/10/2025 13:13:07.646 140   75.36
      140 75.36
      140 75.36
24/10/2025 13:12:57.101 10   75.45
      10 75.45
      10 75.45
24/10/2025 13:12:50.099 140   75.45
      140 75.45
      140 75.45
24/10/2025 13:12:14.790 100   75.36
      100 75.36
      100 75.36
24/10/2025 13:11:57.376 10   75.54
      10 75.54
      10 75.54
24/10/2025 13:11:49.082 6   75.54
      6 75.54
      6 75.54
24/10/2025 13:11:46.522 138   75.54
      138 75.54
      138 75.54
24/10/2025 13:11:46.191 300   75.54
      150 75.54
      140 75.54
      10 75.54
      290 75.54
      10 75.54
24/10/2025 13:11:20.611 140   75.36
      140 75.36
      140 75.36
24/10/2025 13:11:11.215 4   75.50
      4 75.50
      4 75.50
24/10/2025 13:11:05.698 25   75.50
      25 75.50
      25 75.50
24/10/2025 13:11:05.462 2   75.50
      2 75.50
      2 75.50
24/10/2025 13:10:13.018 20   75.30
      20 75.30
      20 75.30
24/10/2025 13:09:56.586 39   75.20
      39 75.20
      39 75.20
24/10/2025 13:09:47.830 10   75.30
      10 75.30
      10 75.30
24/10/2025 13:08:48.578 40   75.40
      40 75.40
      40 75.40
24/10/2025 13:08:39.637 100   75.40
      100 75.40
      100 75.40
24/10/2025 13:07:23.638 78   75.21
      78 75.21
      78 75.21
24/10/2025 13:07:23.478 167   75.21
      27 75.21
      140 75.21
      167 75.21
24/10/2025 13:07:02.817 140   75.21
      140 75.21
      140 75.21
24/10/2025 13:06:58.275 140   75.21
      140 75.21
      140 75.21
24/10/2025 13:06:28.684 27   75.21
      27 75.21
      27 75.21
24/10/2025 13:06:26.301 7   75.21
      7 75.21
      7 75.21
24/10/2025 13:06:02.176 1   75.30
      1 75.30
      1 75.30
24/10/2025 13:06:01.407 69   75.21
      69 75.21
      69 75.21
24/10/2025 13:05:43.269 5   75.30
      5 75.30
      5 75.30
24/10/2025 13:05:41.438 35   75.30
      35 75.30
      35 75.30
24/10/2025 13:05:09.024 13   75.21
      13 75.21
      13 75.21
24/10/2025 13:04:43.168 5   75.44
      5 75.44
      5 75.44
24/10/2025 13:04:06.015 13   75.44
      13 75.44
      13 75.44
24/10/2025 13:03:46.342 119   75.30
      119 75.30
      119 75.30
24/10/2025 13:02:56.539 70   75.30
      70 75.30
      70 75.30
24/10/2025 13:02:49.485 70   75.30
      70 75.30
      70 75.30
24/10/2025 13:02:46.133 35   75.30
      35 75.30
      35 75.30
24/10/2025 13:01:22.613 40   75.45
      40 75.45
      40 75.45
24/10/2025 13:01:15.820 2   75.45
      2 75.45
      2 75.45
24/10/2025 13:00:36.295 100   75.60
      100 75.60
      100 75.60
24/10/2025 13:00:28.998 78   75.31
      78 75.31
      78 75.31
24/10/2025 12:59:59.178 30   75.31
      30 75.31
      30 75.31
24/10/2025 12:59:50.828 22   75.60
      22 75.60
      22 75.60
24/10/2025 12:59:45.803 9   75.60
      9 75.60
      9 75.60
24/10/2025 12:59:05.946 35   75.55
      35 75.55
      35 75.55
24/10/2025 12:58:59.911 60   75.55
      60 75.55
      60 75.55
24/10/2025 12:58:53.370 33   75.55
      33 75.55
      33 75.55
24/10/2025 12:58:34.397 30   75.55
      30 75.55
      30 75.55
24/10/2025 12:58:04.367 40   75.50
      40 75.50
      40 75.50
24/10/2025 12:57:30.876 10   75.50
      10 75.50
      10 75.50
24/10/2025 12:57:25.743 140   75.50
      140 75.50
      140 75.50
24/10/2025 12:57:11.519 66   75.50
      66 75.50
      66 75.50
24/10/2025 12:57:11.459 100   75.50
      100 75.50
      100 75.50
24/10/2025 12:56:53.410 85   75.64
      85 75.64
      85 75.64
24/10/2025 12:56:24.484 100   75.46
      100 75.46
      100 75.46
24/10/2025 12:56:16.507 10   75.65
      5 75.65
      10 75.65
      5 75.65
24/10/2025 12:56:02.177 10   75.80
      10 75.80
      10 75.80
24/10/2025 12:55:31.562 140   75.80
      140 75.80
      140 75.80
24/10/2025 12:55:13.336 100   75.80
      100 75.80
      100 75.80
24/10/2025 12:54:45.253 29   75.46
      7 75.46
      29 75.46
      22 75.46
24/10/2025 12:54:30.637 10   75.85
      10 75.85
      10 75.85
24/10/2025 12:53:48.796 13   75.95
      13 75.95
      13 75.95
24/10/2025 12:52:37.557 2   75.95
      2 75.95
      2 75.95
24/10/2025 12:52:10.186 33   75.66
      33 75.66
      33 75.66
24/10/2025 12:51:19.895 5   75.84
      5 75.84
      5 75.84
24/10/2025 12:51:02.922 34   75.66
      34 75.66
      34 75.66
24/10/2025 12:50:58.566 4   75.90
      4 75.90
      4 75.90
24/10/2025 12:50:56.114 10   75.66
      10 75.66
      10 75.66
24/10/2025 12:50:36.298 2   75.93
      2 75.93
      2 75.93
24/10/2025 12:50:08.391 140   75.61
      140 75.61
      140 75.61
24/10/2025 12:49:15.650 3   75.80
      3 75.80
      3 75.80
24/10/2025 12:48:40.809 4   75.85
      4 75.85
      4 75.85
24/10/2025 12:48:07.719 3   75.66
      3 75.66
      3 75.66
24/10/2025 12:47:23.431 30   75.66
      30 75.66
      17 75.66
      13 75.66
24/10/2025 12:46:28.836 12   75.85
      12 75.85
      12 75.85
24/10/2025 12:46:16.833 12   75.85
      12 75.85
      12 75.85
24/10/2025 12:46:14.591 3   75.85
      3 75.85
      3 75.85
24/10/2025 12:45:39.219 5   75.41
      5 75.41
      5 75.41
24/10/2025 12:45:22.512 22   75.85
      10 75.85
      12 75.85
      22 75.85
24/10/2025 12:43:38.521 132   75.21
      132 75.21
      132 75.21
24/10/2025 12:43:38.461 30   75.21
      30 75.21
      30 75.21
24/10/2025 12:43:08.414 5   76.06
      5 76.06
      5 76.06
24/10/2025 12:42:49.564 8   76.40
      8 76.40
      8 76.40
24/10/2025 12:41:02.340 1   76.35
      1 76.35
      1 76.35
24/10/2025 12:40:16.380 80   76.06
      80 76.06
      80 76.06
24/10/2025 12:40:15.724 140   76.06
      140 76.06
      140 76.06
24/10/2025 12:40:15.521 140   76.06
      140 76.06
      140 76.06
24/10/2025 12:40:10.133 140   76.06
      140 76.06
      140 76.06
24/10/2025 12:40:00.096 120   76.06
      120 76.06
      120 76.06
24/10/2025 12:39:56.678 13   76.30
      13 76.30
      13 76.30
24/10/2025 12:39:53.545 100   76.33
      100 76.33
      100 76.33
24/10/2025 12:39:53.489 20   76.33
      20 76.33
      20 76.33
24/10/2025 12:39:46.928 123   75.90
      123 75.90
      123 75.90
24/10/2025 12:39:23.506 17   75.50
      17 75.50
      17 75.50
24/10/2025 12:39:15.360 10   75.50
      10 75.50
      10 75.50
24/10/2025 12:38:29.787 8   75.60
      8 75.60
      8 75.60
24/10/2025 12:38:18.417 50   75.85
      50 75.85
      50 75.85
24/10/2025 12:37:53.498 100   75.89
      100 75.89
      100 75.89
24/10/2025 12:37:46.247 20   75.89
      20 75.89
      20 75.89
24/10/2025 12:37:29.391 20   75.89
      20 75.89
      20 75.89
24/10/2025 12:36:29.463 10   75.81
      10 75.81
      10 75.81
24/10/2025 12:36:16.306 100   75.89
      100 75.89
      100 75.89
24/10/2025 12:35:51.508 20   75.76
      20 75.76
      20 75.76
24/10/2025 12:34:52.792 13   75.89
      13 75.89
      13 75.89
24/10/2025 12:34:52.615 65   75.89
      65 75.89
      65 75.89
24/10/2025 12:34:25.927 4   75.76
      4 75.76
      4 75.76
24/10/2025 12:34:10.561 77   75.89
      77 75.89
      77 75.89
24/10/2025 12:34:05.400 123   75.89
      123 75.89
      123 75.89
24/10/2025 12:33:13.345 217   75.90
      66 75.90
      26 75.90
      75 75.90
      50 75.90
      140 75.90
      77 75.90
24/10/2025 12:31:40.841 132   75.90
      132 75.90
      132 75.90
24/10/2025 12:31:40.740 30   75.90
      30 75.90
      30 75.90
24/10/2025 12:31:32.302 35   75.51
      35 75.51
      35 75.51
24/10/2025 12:30:23.720 2   75.53
      2 75.53
      2 75.53
24/10/2025 12:30:19.167 13   75.53
      13 75.53
      13 75.53
24/10/2025 12:30:18.930 110   75.53
      110 75.53
      110 75.53
24/10/2025 12:29:49.268 2   75.40
      2 75.40
      2 75.40
24/10/2025 12:29:39.541 24   75.40
      24 75.40
      24 75.40
24/10/2025 12:29:14.628 10   75.11
      10 75.11
      10 75.11
24/10/2025 12:28:50.366 15   75.40
      15 75.40
      15 75.40
24/10/2025 12:28:12.187 95   75.19
      95 75.19
      95 75.19
24/10/2025 12:28:11.529 50   75.19
      50 75.19
      50 75.19
24/10/2025 12:27:47.816 50   75.19
      50 75.19
      50 75.19
24/10/2025 12:27:28.027 30   75.20
      30 75.20
      30 75.20
24/10/2025 12:27:10.741 20   75.33
      20 75.33
      20 75.33
24/10/2025 12:26:46.640 160   75.11
      25 75.11
      27 75.11
      50 75.11
      1 75.11
      110 75.11
      57 75.11
      50 75.11
24/10/2025 12:25:53.667 140   75.11
      140 75.11
      140 75.11
24/10/2025 12:25:48.355 11   75.40
      11 75.40
      11 75.40
24/10/2025 12:25:44.059 100   75.16
      70 75.16
      100 75.16
      30 75.16
24/10/2025 12:25:19.541 270   75.50
      270 75.50
      270 75.50
24/10/2025 12:25:11.428 130   75.45
      130 75.45
      130 75.45
24/10/2025 12:24:55.502 15   75.60
      15 75.60
      15 75.60
24/10/2025 12:24:44.628 5   75.60
      5 75.60
      5 75.60
24/10/2025 12:24:40.996 21   75.60
      21 75.60
      21 75.60
24/10/2025 12:24:33.114 50   75.51
      50 75.51
      50 75.51
24/10/2025 12:24:14.247 5   75.51
      5 75.51
      5 75.51
24/10/2025 12:24:07.789 100   75.68
      100 75.68
      100 75.68
24/10/2025 12:24:00.342 1   75.73
      1 75.73
      1 75.73
24/10/2025 12:23:57.226 10   75.73
      10 75.73
      10 75.73
24/10/2025 12:23:25.074 60   75.36
      60 75.36
      60 75.36
24/10/2025 12:23:14.456 140   75.16
      140 75.16
      140 75.16
24/10/2025 12:23:12.097 53   75.50
      53 75.50
      53 75.50
24/10/2025 12:23:09.443 56   75.16
      56 75.16
      45 75.16
      11 75.16
24/10/2025 12:23:09.112 155   75.16
      3 75.16
      155 75.16
      140 75.16
      12 75.16
24/10/2025 12:22:19.772 200   75.21
      140 75.21
      200 75.21
      60 75.21
24/10/2025 12:22:14.832 20   75.21
      20 75.21
      20 75.21
24/10/2025 12:22:04.881 20   75.50
      20 75.50
      20 75.50
24/10/2025 12:21:56.959 100   75.50
      100 75.50
      100 75.50
24/10/2025 12:21:30.749 100   75.46
      100 75.46
      100 75.46
24/10/2025 12:21:24.334 12   75.55
      12 75.55
      12 75.55
24/10/2025 12:21:09.505 300   75.54
      300 75.54
      300 75.54
24/10/2025 12:21:06.517 100   75.55
      100 75.55
      100 75.55
24/10/2025 12:21:02.516 200   75.50
      140 75.50
      60 75.50
      200 75.50
24/10/2025 12:20:48.351 75   75.15
      25 75.15
      75 75.15
      50 75.15
24/10/2025 12:20:43.843 140   75.15
      140 75.15
      140 75.15
24/10/2025 12:20:43.766 125   75.15
      125 75.15
      125 75.15
24/10/2025 12:20:26.140 100   75.34
      50 75.34
      50 75.34
      100 75.34
24/10/2025 12:20:26.014 15   75.34
      15 75.34
      15 75.34
24/10/2025 12:20:24.006 1 645   75.80
      500 75.80
      100 75.80
      136 75.80
      25 75.80
      1 000 75.80
      100 75.80
      60 75.80
      100 75.80
      200 75.80
      5 75.80
      164 75.80
      9 75.80
      5 75.80
      800 75.80
      13 75.80
      3 75.80
      70 75.80
24/10/2025 12:18:07.654 80   76.66
      80 76.66
      80 76.66
24/10/2025 12:18:04.954 5   76.93
      5 76.93
      5 76.93
24/10/2025 12:17:53.180 11   76.51
      11 76.51
      11 76.51
24/10/2025 12:17:41.680 23   76.57
      23 76.57
      23 76.57
24/10/2025 12:17:20.245 45   76.59
      45 76.59
      45 76.59
24/10/2025 12:17:09.803 100   76.54
      100 76.54
      100 76.54
24/10/2025 12:17:04.021 633   76.10
      591 76.10
      503 76.10
      17 76.10
      25 76.10
      130 76.10
24/10/2025 12:16:56.992 807   76.10
      5 76.10
      70 76.10
      70 76.10
      800 76.10
      662 76.10
      7 76.10
24/10/2025 12:16:24.521 130   76.50
      130 76.50
      130 76.50
24/10/2025 12:16:14.748 40   76.51
      40 76.51
      40 76.51
24/10/2025 12:16:07.480 90   76.64
      90 76.64
      90 76.64
24/10/2025 12:15:50.224 8   76.89
      8 76.89
      8 76.89
24/10/2025 12:15:42.107 1 270   76.99
      750 76.99
      520 76.99
      100 76.99
      970 76.99
      200 76.99
24/10/2025 12:15:04.071 130   77.04
      130 77.04
      130 77.04
24/10/2025 12:15:03.282 15   77.04
      15 77.04
      15 77.04
24/10/2025 12:14:55.161 80   77.04
      80 77.04
      80 77.04
24/10/2025 12:14:50.478 100   76.99
      100 76.99
      100 76.99
24/10/2025 12:14:49.215 100   76.99
      100 76.99
      100 76.99
24/10/2025 12:14:47.818 5   76.78
      5 76.78
      5 76.78
24/10/2025 12:14:34.498 820   77.20
      770 77.20
      820 77.20
      50 77.20
24/10/2025 12:14:16.082 130   77.04
      130 77.04
      130 77.04
24/10/2025 12:14:02.782 5   76.89
      5 76.89
      5 76.89
24/10/2025 12:13:51.069 35   76.51
      35 76.51
      35 76.51
24/10/2025 12:13:38.737 10   77.09
      10 77.09
      10 77.09
24/10/2025 12:13:36.958 20   77.34
      10 77.34
      10 77.34
      20 77.34
24/10/2025 12:13:29.984 300   77.40
      300 77.40
      300 77.40
24/10/2025 12:13:25.835 50   77.40
      50 77.40
      45 77.40
      5 77.40
24/10/2025 12:13:10.663 1 683   77.40
      3 77.40
      1 680 77.40
      1 683 77.40
24/10/2025 12:12:55.423 130   77.30
      130 77.30
      130 77.30
24/10/2025 12:12:50.638 60   77.16
      60 77.16
      60 77.16
24/10/2025 12:12:24.938 19   77.10
      19 77.10
      19 77.10
24/10/2025 12:12:22.102 625   77.00
      30 77.00
      32 77.00
      73 77.00
      200 77.00
      625 77.00
      200 77.00
      40 77.00
      50 77.00
24/10/2025 12:12:11.479 386   76.90
      4 76.90
      370 76.90
      200 76.90
      186 76.90
      12 76.90
24/10/2025 12:11:04.112 130   76.77
      130 76.77
      130 76.77
24/10/2025 12:11:03.269 10   76.77
      10 76.77
      10 76.77
24/10/2025 12:10:56.316 60   76.60
      60 76.60
      60 76.60
24/10/2025 12:10:36.699 100   76.74
      100 76.74
      100 76.74
24/10/2025 12:10:16.413 20   76.74
      20 76.74
      20 76.74
24/10/2025 12:10:06.900 40   76.74
      40 76.74
      40 76.74
24/10/2025 12:10:00.989 20   76.74
      20 76.74
      20 76.74
24/10/2025 12:09:53.326 40   76.74
      40 76.74
      40 76.74
24/10/2025 12:09:50.887 100   76.55
      100 76.55
      100 76.55
24/10/2025 12:09:42.373 10   76.85
      10 76.85
      10 76.85
24/10/2025 12:09:41.751 23   76.85
      23 76.85
      23 76.85
24/10/2025 12:09:29.049 329   76.85
      39 76.85
      70 76.85
      10 76.85
      150 76.85
      10 76.85
      50 76.85
      199 76.85
      130 76.85
24/10/2025 12:08:14.191 120   76.64
      120 76.64
      120 76.64
24/10/2025 12:08:06.019 50   76.51
      50 76.51
      50 76.51
24/10/2025 12:08:03.028 8   76.63
      8 76.63
      8 76.63
24/10/2025 12:07:52.978 10   76.59
      10 76.59
      10 76.59
24/10/2025 12:07:47.937 10   76.59
      10 76.59
      10 76.59
24/10/2025 12:07:35.433 60   76.59
      60 76.59
      60 76.59
24/10/2025 12:07:18.399 70   76.51
      70 76.51
      70 76.51
24/10/2025 12:06:38.655 130   76.51
      130 76.51
      130 76.51
24/10/2025 12:06:28.887 55   76.51
      13 76.51
      40 76.51
      15 76.51
      42 76.51
24/10/2025 12:06:16.680 130   76.51
      130 76.51
      130 76.51
24/10/2025 12:05:42.758 10   76.59
      10 76.59
      10 76.59
24/10/2025 12:05:20.587 276   76.59
      15 76.59
      261 76.59
      130 76.59
      146 76.59
24/10/2025 12:05:07.819 130   76.59
      130 76.59
      130 76.59
24/10/2025 12:05:01.716 19   76.59
      19 76.59
      19 76.59
24/10/2025 12:04:58.953 3   76.51
      3 76.51
      3 76.51

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)