Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1747
1547
535,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:28:57,882 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 06.11.2025 | 21:28:06,335 | 5 | 539,50 | |
| 5 | 539,50 | |||
| 5 | 539,50 | |||
| 06.11.2025 | 21:28:04,800 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 8 | 539,60 | |||
| 2 | 539,60 | |||
| 06.11.2025 | 21:27:19,803 | 10 | 540,00 | |
| 1 | 540,00 | |||
| 10 | 540,00 | |||
| 9 | 540,00 | |||
| 06.11.2025 | 21:18:04,764 | 3 | 540,50 | |
| 3 | 540,50 | |||
| 3 | 540,50 | |||
| 06.11.2025 | 21:17:44,453 | 2 | 540,50 | |
| 2 | 540,50 | |||
| 2 | 540,50 | |||
| 06.11.2025 | 21:16:12,506 | 3 | 540,70 | |
| 3 | 540,70 | |||
| 3 | 540,70 | |||
| 06.11.2025 | 21:15:59,081 | 10 | 540,70 | |
| 10 | 540,70 | |||
| 10 | 540,70 | |||
| 06.11.2025 | 21:15:50,276 | 4 | 540,80 | |
| 4 | 540,80 | |||
| 4 | 540,80 | |||
| 06.11.2025 | 21:15:00,071 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 06.11.2025 | 21:13:51,779 | 3 | 540,40 | |
| 3 | 540,40 | |||
| 3 | 540,40 | |||
| 06.11.2025 | 21:12:49,549 | 4 | 540,50 | |
| 4 | 540,50 | |||
| 4 | 540,50 | |||
| 06.11.2025 | 21:11:14,385 | 6 | 541,00 | |
| 6 | 541,00 | |||
| 6 | 541,00 | |||
| 06.11.2025 | 21:11:04,502 | 7 | 540,90 | |
| 7 | 540,90 | |||
| 7 | 540,90 | |||
| 06.11.2025 | 21:07:48,394 | 13 | 540,90 | |
| 13 | 540,90 | |||
| 13 | 540,90 | |||
| 06.11.2025 | 21:06:53,211 | 25 | 541,00 | |
| 25 | 541,00 | |||
| 25 | 541,00 | |||
| 06.11.2025 | 21:02:16,709 | 4 | 541,10 | |
| 4 | 541,10 | |||
| 4 | 541,10 | |||
| 06.11.2025 | 20:59:35,392 | 30 | 541,50 | |
| 30 | 541,50 | |||
| 30 | 541,50 | |||
| 06.11.2025 | 20:58:12,272 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 06.11.2025 | 20:57:41,791 | 4 | 541,70 | |
| 4 | 541,70 | |||
| 4 | 541,70 | |||
| 06.11.2025 | 20:57:12,753 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 06.11.2025 | 20:55:08,505 | 4 | 541,40 | |
| 4 | 541,40 | |||
| 4 | 541,40 | |||
| 06.11.2025 | 20:54:08,981 | 1 | 541,10 | |
| 1 | 541,10 | |||
| 1 | 541,10 | |||
| 06.11.2025 | 20:54:05,081 | 1 | 541,10 | |
| 1 | 541,10 | |||
| 1 | 541,10 | |||
| 06.11.2025 | 20:53:09,082 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 06.11.2025 | 20:53:06,714 | 4 | 540,50 | |
| 4 | 540,50 | |||
| 4 | 540,50 | |||
| 06.11.2025 | 20:52:29,740 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 06.11.2025 | 20:51:50,835 | 8 | 539,90 | |
| 5 | 539,90 | |||
| 8 | 539,90 | |||
| 3 | 539,90 | |||
| 06.11.2025 | 20:51:05,951 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 06.11.2025 | 20:50:30,974 | 6 | 540,00 | |
| 1 | 540,00 | |||
| 5 | 540,00 | |||
| 6 | 540,00 | |||
| 06.11.2025 | 20:46:30,059 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 06.11.2025 | 20:46:07,964 | 7 | 540,80 | |
| 7 | 540,80 | |||
| 7 | 540,80 | |||
| 06.11.2025 | 20:45:32,575 | 3 | 540,50 | |
| 3 | 540,50 | |||
| 3 | 540,50 | |||
| 06.11.2025 | 20:45:23,045 | 2 | 540,70 | |
| 2 | 540,70 | |||
| 2 | 540,70 | |||
| 06.11.2025 | 20:45:02,305 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 06.11.2025 | 20:44:38,920 | 10 | 540,90 | |
| 10 | 540,90 | |||
| 10 | 540,90 | |||
| 06.11.2025 | 20:43:58,173 | 4 | 540,30 | |
| 4 | 540,30 | |||
| 4 | 540,30 | |||
| 06.11.2025 | 20:43:50,802 | 5 | 540,70 | |
| 5 | 540,70 | |||
| 5 | 540,70 | |||
| 06.11.2025 | 20:43:14,708 | 2 | 540,10 | |
| 2 | 540,10 | |||
| 2 | 540,10 | |||
| 06.11.2025 | 20:42:57,804 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 06.11.2025 | 20:42:31,548 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 06.11.2025 | 20:42:11,202 | 5 | 540,30 | |
| 5 | 540,30 | |||
| 5 | 540,30 | |||
| 06.11.2025 | 20:41:50,011 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 06.11.2025 | 20:41:40,146 | 3 | 540,60 | |
| 3 | 540,60 | |||
| 3 | 540,60 | |||
| 06.11.2025 | 20:41:24,066 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 06.11.2025 | 20:40:42,367 | 4 | 540,80 | |
| 4 | 540,80 | |||
| 4 | 540,80 | |||
| 06.11.2025 | 20:39:05,312 | 20 | 540,90 | |
| 20 | 540,90 | |||
| 20 | 540,90 | |||
| 06.11.2025 | 20:38:37,909 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.11.2025 | 20:37:07,016 | 30 | 540,50 | |
| 30 | 540,50 | |||
| 30 | 540,50 | |||
| 06.11.2025 | 20:37:02,746 | 3 | 540,50 | |
| 3 | 540,50 | |||
| 3 | 540,50 | |||
| 06.11.2025 | 20:36:46,958 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 06.11.2025 | 20:35:40,323 | 5 | 540,50 | |
| 5 | 540,50 | |||
| 5 | 540,50 | |||
| 06.11.2025 | 20:33:11,707 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 06.11.2025 | 20:30:51,741 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 06.11.2025 | 20:30:19,681 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 06.11.2025 | 20:28:43,843 | 40 | 540,70 | |
| 40 | 540,70 | |||
| 40 | 540,70 | |||
| 06.11.2025 | 20:27:57,122 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 06.11.2025 | 20:27:49,178 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 06.11.2025 | 20:26:09,810 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 06.11.2025 | 20:25:42,677 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 06.11.2025 | 20:24:54,967 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 06.11.2025 | 20:22:50,469 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.11.2025 | 20:22:24,110 | 1 | 541,10 | |
| 1 | 541,10 | |||
| 1 | 541,10 | |||
| 06.11.2025 | 20:21:57,648 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 06.11.2025 | 20:20:11,301 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 06.11.2025 | 20:19:50,218 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.11.2025 | 20:19:02,336 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 06.11.2025 | 20:18:45,246 | 3 | 540,60 | |
| 3 | 540,60 | |||
| 3 | 540,60 | |||
| 06.11.2025 | 20:15:49,803 | 3 | 540,50 | |
| 3 | 540,50 | |||
| 3 | 540,50 | |||
| 06.11.2025 | 20:15:48,801 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 06.11.2025 | 20:15:39,318 | 2 | 540,10 | |
| 2 | 540,10 | |||
| 2 | 540,10 | |||
| 06.11.2025 | 20:15:16,669 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 06.11.2025 | 20:15:16,289 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 06.11.2025 | 20:14:34,165 | 25 | 539,80 | |
| 25 | 539,80 | |||
| 25 | 539,80 | |||
| 06.11.2025 | 20:14:33,228 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 06.11.2025 | 20:14:16,636 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 06.11.2025 | 20:13:41,334 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 06.11.2025 | 20:12:27,975 | 14 | 540,10 | |
| 14 | 540,10 | |||
| 14 | 540,10 | |||
| 06.11.2025 | 20:11:59,624 | 2 | 540,50 | |
| 2 | 540,50 | |||
| 2 | 540,50 | |||
| 06.11.2025 | 20:11:36,303 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 06.11.2025 | 20:11:29,774 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 06.11.2025 | 20:10:19,971 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 06.11.2025 | 20:10:02,273 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.11.2025 | 20:09:42,589 | 18 | 541,00 | |
| 18 | 541,00 | |||
| 18 | 541,00 | |||
| 06.11.2025 | 20:08:41,437 | 1 | 541,30 | |
| 1 | 541,30 | |||
| 1 | 541,30 | |||
| 06.11.2025 | 20:08:35,567 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 06.11.2025 | 20:08:33,636 | 3 | 540,90 | |
| 3 | 540,90 | |||
| 3 | 540,90 | |||
| 06.11.2025 | 20:08:15,142 | 4 | 541,30 | |
| 4 | 541,30 | |||
| 4 | 541,30 | |||
| 06.11.2025 | 20:08:02,956 | 1 | 541,50 | |
| 1 | 541,50 | |||
| 1 | 541,50 | |||
| 06.11.2025 | 20:06:45,859 | 15 | 541,70 | |
| 15 | 541,70 | |||
| 15 | 541,70 | |||
| 06.11.2025 | 20:06:03,471 | 9 | 541,50 | |
| 9 | 541,50 | |||
| 9 | 541,50 | |||
| 06.11.2025 | 20:05:37,202 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 06.11.2025 | 20:05:35,530 | 9 | 541,20 | |
| 9 | 541,20 | |||
| 9 | 541,20 | |||
| 06.11.2025 | 20:04:47,205 | 4 | 540,70 | |
| 4 | 540,70 | |||
| 4 | 540,70 | |||
| 06.11.2025 | 20:04:26,652 | 4 | 540,80 | |
| 4 | 540,80 | |||
| 4 | 540,80 | |||
| 06.11.2025 | 20:03:28,816 | 2 | 540,30 | |
| 2 | 540,30 | |||
| 2 | 540,30 | |||
| 06.11.2025 | 20:03:24,280 | 50 | 540,00 | |
| 50 | 540,00 | |||
| 50 | 540,00 | |||
| 06.11.2025 | 20:02:38,656 | 4 | 539,90 | |
| 4 | 539,90 | |||
| 4 | 539,90 | |||
| 06.11.2025 | 20:01:09,584 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 06.11.2025 | 20:00:36,906 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 06.11.2025 | 20:00:08,209 | 7 | 539,40 | |
| 7 | 539,40 | |||
| 7 | 539,40 | |||
| 06.11.2025 | 19:59:03,074 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 06.11.2025 | 19:57:42,715 | 9 | 539,40 | |
| 9 | 539,40 | |||
| 9 | 539,40 | |||
| 06.11.2025 | 19:56:10,532 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 06.11.2025 | 19:55:18,439 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 06.11.2025 | 19:54:52,738 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 06.11.2025 | 19:54:12,370 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 06.11.2025 | 19:53:35,089 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 06.11.2025 | 19:52:17,831 | 6 | 539,60 | |
| 6 | 539,60 | |||
| 6 | 539,60 | |||
| 06.11.2025 | 19:52:07,962 | 20 | 539,10 | |
| 20 | 539,10 | |||
| 20 | 539,10 | |||
| 06.11.2025 | 19:50:35,661 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 06.11.2025 | 19:49:13,112 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 06.11.2025 | 19:48:11,397 | 30 | 539,00 | |
| 30 | 539,00 | |||
| 30 | 539,00 | |||
| 06.11.2025 | 19:45:08,285 | 18 | 538,70 | |
| 18 | 538,70 | |||
| 18 | 538,70 | |||
| 06.11.2025 | 19:45:02,866 | 4 | 538,40 | |
| 4 | 538,40 | |||
| 4 | 538,40 | |||
| 06.11.2025 | 19:44:49,288 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 19:44:38,226 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 19:43:47,735 | 25 | 539,10 | |
| 25 | 539,10 | |||
| 25 | 539,10 | |||
| 06.11.2025 | 19:43:07,797 | 15 | 539,30 | |
| 15 | 539,30 | |||
| 15 | 539,30 | |||
| 06.11.2025 | 19:42:31,480 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 06.11.2025 | 19:41:02,271 | 4 | 538,90 | |
| 4 | 538,90 | |||
| 4 | 538,90 | |||
| 06.11.2025 | 19:40:30,838 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 06.11.2025 | 19:40:27,103 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 06.11.2025 | 19:40:16,333 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 06.11.2025 | 19:39:52,167 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 7 | 538,80 | |||
| 3 | 538,80 | |||
| 06.11.2025 | 19:37:40,191 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 06.11.2025 | 19:36:17,407 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 06.11.2025 | 19:34:35,725 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 06.11.2025 | 19:34:30,201 | 6 | 539,90 | |
| 6 | 539,90 | |||
| 6 | 539,90 | |||
| 06.11.2025 | 19:34:03,239 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 06.11.2025 | 19:33:54,065 | 4 | 539,90 | |
| 4 | 539,90 | |||
| 4 | 539,90 | |||
| 06.11.2025 | 19:33:51,457 | 221 | 540,00 | |
| 4 | 540,00 | |||
| 216 | 540,00 | |||
| 1 | 540,00 | |||
| 221 | 540,00 | |||
| 06.11.2025 | 19:32:49,733 | 300 | 540,00 | |
| 300 | 540,00 | |||
| 284 | 540,00 | |||
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 12 | 540,00 | |||
| 06.11.2025 | 19:31:42,688 | 8 | 540,30 | |
| 8 | 540,30 | |||
| 8 | 540,30 | |||
| 06.11.2025 | 19:30:23,536 | 9 | 540,20 | |
| 9 | 540,20 | |||
| 9 | 540,20 | |||
| 06.11.2025 | 19:30:05,803 | 4 | 540,30 | |
| 4 | 540,30 | |||
| 4 | 540,30 | |||
| 06.11.2025 | 19:29:50,586 | 3 | 540,20 | |
| 3 | 540,20 | |||
| 3 | 540,20 | |||
| 06.11.2025 | 19:29:29,560 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 06.11.2025 | 19:28:20,645 | 3 | 540,20 | |
| 3 | 540,20 | |||
| 3 | 540,20 | |||
| 06.11.2025 | 19:28:20,423 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 06.11.2025 | 19:24:45,582 | 6 | 540,60 | |
| 6 | 540,60 | |||
| 6 | 540,60 | |||
| 06.11.2025 | 19:23:27,326 | 5 | 540,50 | |
| 5 | 540,50 | |||
| 5 | 540,50 | |||
| 06.11.2025 | 19:19:47,785 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 06.11.2025 | 19:18:10,313 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 06.11.2025 | 19:17:41,640 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 06.11.2025 | 19:14:31,887 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 06.11.2025 | 19:14:18,134 | 100 | 539,70 | |
| 100 | 539,70 | |||
| 100 | 539,70 | |||
| 06.11.2025 | 19:13:14,512 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 06.11.2025 | 19:13:06,682 | 37 | 540,00 | |
| 37 | 540,00 | |||
| 37 | 540,00 | |||
| 06.11.2025 | 19:11:47,778 | 4 | 539,30 | |
| 4 | 539,30 | |||
| 4 | 539,30 | |||
| 06.11.2025 | 19:11:21,791 | 3 | 540,10 | |
| 3 | 540,10 | |||
| 3 | 540,10 | |||
| 06.11.2025 | 19:11:13,867 | 9 | 540,00 | |
| 9 | 540,00 | |||
| 9 | 540,00 | |||
| 06.11.2025 | 19:11:11,027 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 06.11.2025 | 19:10:57,608 | 13 | 539,60 | |
| 13 | 539,60 | |||
| 13 | 539,60 | |||
| 06.11.2025 | 19:09:53,279 | 5 | 540,10 | |
| 5 | 540,10 | |||
| 5 | 540,10 | |||
| 06.11.2025 | 19:09:50,575 | 4 | 539,70 | |
| 4 | 539,70 | |||
| 4 | 539,70 | |||
| 06.11.2025 | 19:09:08,901 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 06.11.2025 | 19:09:02,884 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 06.11.2025 | 19:08:44,387 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 06.11.2025 | 19:08:04,381 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 06.11.2025 | 19:07:52,070 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 06.11.2025 | 19:04:56,152 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 06.11.2025 | 19:04:32,012 | 35 | 539,60 | |
| 35 | 539,60 | |||
| 35 | 539,60 | |||
| 06.11.2025 | 19:04:30,649 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 06.11.2025 | 19:02:17,096 | 4 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 4 | 540,00 | |||
| 06.11.2025 | 19:01:29,550 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 06.11.2025 | 19:00:08,798 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 06.11.2025 | 19:00:06,163 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 06.11.2025 | 18:59:35,260 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 06.11.2025 | 18:59:11,923 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 06.11.2025 | 18:59:04,806 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 06.11.2025 | 18:58:16,757 | 1 | 541,10 | |
| 1 | 541,10 | |||
| 1 | 541,10 | |||
| 06.11.2025 | 18:56:06,390 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 06.11.2025 | 18:56:00,776 | 9 | 541,20 | |
| 9 | 541,20 | |||
| 9 | 541,20 | |||
| 06.11.2025 | 18:55:23,332 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 06.11.2025 | 18:54:13,981 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 2 | 541,40 | |||
| 8 | 541,40 | |||
| 06.11.2025 | 18:52:25,377 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 06.11.2025 | 18:51:26,013 | 5 | 541,70 | |
| 5 | 541,70 | |||
| 5 | 541,70 | |||
| 06.11.2025 | 18:50:24,063 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 06.11.2025 | 18:50:19,969 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 06.11.2025 | 18:49:58,831 | 18 | 541,50 | |
| 18 | 541,50 | |||
| 18 | 541,50 | |||
| 06.11.2025 | 18:49:50,768 | 300 | 541,70 | |
| 300 | 541,70 | |||
| 300 | 541,70 | |||
| 06.11.2025 | 18:49:49,725 | 19 | 541,80 | |
| 19 | 541,80 | |||
| 19 | 541,80 | |||
| 06.11.2025 | 18:49:43,235 | 15 | 541,70 | |
| 15 | 541,70 | |||
| 15 | 541,70 | |||
| 06.11.2025 | 18:49:32,379 | 15 | 541,60 | |
| 15 | 541,60 | |||
| 15 | 541,60 | |||
| 06.11.2025 | 18:48:39,154 | 20 | 542,10 | |
| 20 | 542,10 | |||
| 20 | 542,10 | |||
| 06.11.2025 | 18:47:52,521 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 06.11.2025 | 18:47:00,930 | 20 | 540,50 | |
| 20 | 540,50 | |||
| 20 | 540,50 | |||
| 06.11.2025 | 18:47:00,846 | 9 | 541,00 | |
| 9 | 541,00 | |||
| 5 | 541,00 | |||
| 4 | 541,00 | |||
| 06.11.2025 | 18:43:50,577 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 06.11.2025 | 18:42:49,369 | 7 | 542,20 | |
| 7 | 542,20 | |||
| 7 | 542,20 | |||
| 06.11.2025 | 18:42:16,764 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 06.11.2025 | 18:42:13,978 | 6 | 541,70 | |
| 6 | 541,70 | |||
| 6 | 541,70 | |||
| 06.11.2025 | 18:41:49,792 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 06.11.2025 | 18:40:45,283 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 06.11.2025 | 18:40:18,428 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 06.11.2025 | 18:40:00,560 | 9 | 541,90 | |
| 9 | 541,90 | |||
| 9 | 541,90 | |||
| 06.11.2025 | 18:39:53,916 | 4 | 542,20 | |
| 4 | 542,20 | |||
| 4 | 542,20 | |||
| 06.11.2025 | 18:39:32,989 | 4 | 541,70 | |
| 4 | 541,70 | |||
| 4 | 541,70 | |||
| 06.11.2025 | 18:39:24,001 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 06.11.2025 | 18:39:12,829 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 06.11.2025 | 18:38:22,004 | 20 | 541,70 | |
| 20 | 541,70 | |||
| 20 | 541,70 | |||
| 06.11.2025 | 18:38:04,155 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 06.11.2025 | 18:37:42,981 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 06.11.2025 | 18:37:42,938 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 06.11.2025 | 18:37:23,194 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 06.11.2025 | 18:37:15,699 | 30 | 541,10 | |
| 30 | 541,10 | |||
| 30 | 541,10 | |||
| 06.11.2025 | 18:37:04,580 | 175 | 541,10 | |
| 175 | 541,10 | |||
| 175 | 541,10 | |||
| 06.11.2025 | 18:34:41,048 | 47 | 541,00 | |
| 47 | 541,00 | |||
| 47 | 541,00 | |||
| 06.11.2025 | 18:34:14,955 | 50 | 541,20 | |
| 50 | 541,20 | |||
| 50 | 541,20 | |||
| 06.11.2025 | 18:34:09,375 | 10 | 540,70 | |
| 10 | 540,70 | |||
| 4 | 540,70 | |||
| 6 | 540,70 | |||
| 06.11.2025 | 18:34:03,395 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 06.11.2025 | 18:34:00,087 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 06.11.2025 | 18:33:54,850 | 1 | 541,30 | |
| 1 | 541,30 | |||
| 1 | 541,30 | |||
| 06.11.2025 | 18:33:05,392 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 06.11.2025 | 18:32:47,302 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 06.11.2025 | 18:32:09,602 | 6 | 541,20 | |
| 6 | 541,20 | |||
| 6 | 541,20 | |||
| 06.11.2025 | 18:32:02,239 | 8 | 541,30 | |
| 8 | 541,30 | |||
| 8 | 541,30 | |||
| 06.11.2025 | 18:31:41,753 | 1 | 541,30 | |
| 1 | 541,30 | |||
| 1 | 541,30 | |||
| 06.11.2025 | 18:31:34,136 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 06.11.2025 | 18:30:52,280 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 06.11.2025 | 18:30:25,088 | 3 | 540,90 | |
| 3 | 540,90 | |||
| 3 | 540,90 | |||
| 06.11.2025 | 18:29:33,678 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 06.11.2025 | 18:28:41,440 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 06.11.2025 | 18:27:34,920 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 06.11.2025 | 18:26:33,870 | 10 | 540,50 | |
| 10 | 540,50 | |||
| 10 | 540,50 | |||
| 06.11.2025 | 18:25:47,746 | 2 | 540,50 | |
| 2 | 540,50 | |||
| 2 | 540,50 | |||
| 06.11.2025 | 18:25:39,962 | 6 | 540,50 | |
| 6 | 540,50 | |||
| 6 | 540,50 | |||
| 06.11.2025 | 18:25:22,973 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 06.11.2025 | 18:24:50,064 | 9 | 539,80 | |
| 9 | 539,80 | |||
| 9 | 539,80 | |||
| 06.11.2025 | 18:23:30,021 | 15 | 539,60 | |
| 15 | 539,60 | |||
| 15 | 539,60 | |||
| 06.11.2025 | 18:23:18,188 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 06.11.2025 | 18:23:15,030 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 06.11.2025 | 18:23:06,602 | 100 | 539,90 | |
| 100 | 539,90 | |||
| 100 | 539,90 | |||
| 06.11.2025 | 18:22:17,146 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 06.11.2025 | 18:21:34,298 | 3 | 539,10 | |
| 2 | 539,10 | |||
| 1 | 539,10 | |||
| 3 | 539,10 | |||
| 06.11.2025 | 18:21:12,086 | 2 | 539,70 | |
| 2 | 539,70 | |||
| 2 | 539,70 | |||
| 06.11.2025 | 18:21:11,659 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 06.11.2025 | 18:20:46,749 | 8 | 539,50 | |
| 8 | 539,50 | |||
| 8 | 539,50 | |||
| 06.11.2025 | 18:19:35,404 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 06.11.2025 | 18:19:35,302 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 06.11.2025 | 18:18:24,737 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 06.11.2025 | 18:18:13,281 | 15 | 539,80 | |
| 10 | 539,80 | |||
| 5 | 539,80 | |||
| 15 | 539,80 | |||
| 06.11.2025 | 18:18:09,421 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 06.11.2025 | 18:16:44,313 | 60 | 538,60 | |
| 60 | 538,60 | |||
| 60 | 538,60 | |||
| 06.11.2025 | 18:16:21,233 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 06.11.2025 | 18:14:57,724 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 06.11.2025 | 18:14:11,329 | 3 | 539,30 | |
| 3 | 539,30 | |||
| 3 | 539,30 | |||
| 06.11.2025 | 18:14:02,957 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 06.11.2025 | 18:13:18,126 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 06.11.2025 | 18:12:57,069 | 5 | 539,50 | |
| 5 | 539,50 | |||
| 5 | 539,50 | |||
| 06.11.2025 | 18:11:23,726 | 9 | 539,30 | |
| 9 | 539,30 | |||
| 9 | 539,30 | |||
| 06.11.2025 | 18:11:06,533 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 06.11.2025 | 18:10:56,203 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 18:10:53,292 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 18:10:49,857 | 44 | 538,90 | |
| 44 | 538,90 | |||
| 44 | 538,90 | |||
| 06.11.2025 | 18:10:48,145 | 50 | 538,90 | |
| 50 | 538,90 | |||
| 50 | 538,90 | |||
| 06.11.2025 | 18:10:43,538 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 18:10:34,607 | 31 | 538,70 | |
| 31 | 538,70 | |||
| 31 | 538,70 | |||
| 06.11.2025 | 18:10:34,470 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 18:10:29,894 | 2 | 538,90 | |
| 2 | 538,90 | |||
| 2 | 538,90 | |||
| 06.11.2025 | 18:09:57,131 | 45 | 538,10 | |
| 45 | 538,10 | |||
| 45 | 538,10 | |||
| 06.11.2025 | 18:09:33,041 | 26 | 537,70 | |
| 26 | 537,70 | |||
| 26 | 537,70 | |||
| 06.11.2025 | 18:09:29,588 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 06.11.2025 | 18:08:48,990 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 06.11.2025 | 18:08:46,331 | 30 | 537,20 | |
| 30 | 537,20 | |||
| 30 | 537,20 | |||
| 06.11.2025 | 18:08:36,755 | 10 | 537,20 | |
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 06.11.2025 | 18:08:23,707 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 06.11.2025 | 18:08:03,509 | 3 | 537,00 | |
| 3 | 537,00 | |||
| 3 | 537,00 | |||
| 06.11.2025 | 18:08:01,298 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 06.11.2025 | 18:07:54,385 | 43 | 537,10 | |
| 43 | 537,10 | |||
| 43 | 537,10 | |||
| 06.11.2025 | 18:07:42,489 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 06.11.2025 | 18:07:40,581 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 06.11.2025 | 18:07:35,378 | 10 | 537,90 | |
| 10 | 537,90 | |||
| 10 | 537,90 | |||
| 06.11.2025 | 18:07:34,067 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 06.11.2025 | 18:07:30,104 | 3 | 537,90 | |
| 3 | 537,90 | |||
| 3 | 537,90 | |||
| 06.11.2025 | 18:07:08,498 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 06.11.2025 | 18:06:40,126 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 06.11.2025 | 18:06:15,296 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 06.11.2025 | 18:05:07,915 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:04:12,985 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 06.11.2025 | 18:04:05,080 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 06.11.2025 | 18:03:31,454 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 06.11.2025 | 18:03:04,120 | 3 | 537,30 | |
| 3 | 537,30 | |||
| 3 | 537,30 | |||
| 06.11.2025 | 18:02:54,453 | 5 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 06.11.2025 | 18:02:41,614 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 06.11.2025 | 18:02:37,459 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:02:31,209 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 06.11.2025 | 18:01:40,378 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 06.11.2025 | 18:01:35,196 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:00:42,191 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:00:20,951 | 10 | 536,90 | |
| 10 | 536,90 | |||
| 10 | 536,90 | |||
| 06.11.2025 | 17:59:09,816 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 06.11.2025 | 17:59:09,715 | 31 | 536,60 | |
| 10 | 536,60 | |||
| 20 | 536,60 | |||
| 1 | 536,60 | |||
| 31 | 536,60 | |||
| 06.11.2025 | 17:59:09,561 | 57 | 537,00 | |
| 11 | 537,00 | |||
| 1 | 537,00 | |||
| 2 | 537,00 | |||
| 12 | 537,00 | |||
| 57 | 537,00 | |||
| 1 | 537,00 | |||
| 30 | 537,00 | |||
| 06.11.2025 | 17:58:54,114 | 5 | 537,30 | |
| 5 | 537,30 | |||
| 5 | 537,30 | |||
| 06.11.2025 | 17:58:50,665 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 06.11.2025 | 17:58:32,762 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 06.11.2025 | 17:57:09,106 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 06.11.2025 | 17:56:40,577 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 06.11.2025 | 17:56:15,700 | 12 | 538,20 | |
| 12 | 538,20 | |||
| 12 | 538,20 | |||
| 06.11.2025 | 17:54:06,700 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 06.11.2025 | 17:54:02,162 | 6 | 538,00 | |
| 6 | 538,00 | |||
| 6 | 538,00 | |||
| 06.11.2025 | 17:53:10,307 | 12 | 538,30 | |
| 12 | 538,30 | |||
| 12 | 538,30 | |||
| 06.11.2025 | 17:52:58,556 | 20 | 538,60 | |
| 20 | 538,60 | |||
| 20 | 538,60 | |||
| 06.11.2025 | 17:52:53,235 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 06.11.2025 | 17:52:23,965 | 9 | 538,00 | |
| 9 | 538,00 | |||
| 9 | 538,00 | |||
| 06.11.2025 | 17:52:05,540 | 30 | 537,90 | |
| 30 | 537,90 | |||
| 30 | 537,90 | |||
| 06.11.2025 | 17:51:38,731 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 17:51:31,393 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 06.11.2025 | 17:50:33,548 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 06.11.2025 | 17:50:16,949 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 06.11.2025 | 17:50:16,513 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 06.11.2025 | 17:50:03,580 | 10 | 537,10 | |
| 10 | 537,10 | |||
| 10 | 537,10 | |||
| 06.11.2025 | 17:49:26,040 | 10 | 537,70 | |
| 10 | 537,70 | |||
| 10 | 537,70 | |||
| 06.11.2025 | 17:48:53,816 | 18 | 537,40 | |
| 10 | 537,40 | |||
| 8 | 537,40 | |||
| 18 | 537,40 | |||
| 06.11.2025 | 17:48:36,268 | 10 | 537,20 | |
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 06.11.2025 | 17:47:59,299 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 06.11.2025 | 17:47:11,555 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 06.11.2025 | 17:46:34,638 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 06.11.2025 | 17:46:21,574 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 06.11.2025 | 17:46:19,069 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 06.11.2025 | 17:46:08,997 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 06.11.2025 | 17:46:06,670 | 40 | 537,60 | |
| 40 | 537,60 | |||
| 40 | 537,60 | |||
| 06.11.2025 | 17:45:54,548 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 06.11.2025 | 17:45:51,320 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00