Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1396
1264
4,1005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 18:14:48,886 | 5 782 | 4,1735 | |
| 5 782 | 4,1735 | |||
| 5 782 | 4,1735 | |||
| 20.11.2025 | 18:14:09,938 | 50 | 4,1835 | |
| 50 | 4,1835 | |||
| 50 | 4,1835 | |||
| 20.11.2025 | 18:12:49,364 | 9 | 4,1735 | |
| 9 | 4,1735 | |||
| 9 | 4,1735 | |||
| 20.11.2025 | 18:12:37,621 | 100 | 4,1735 | |
| 100 | 4,1735 | |||
| 100 | 4,1735 | |||
| 20.11.2025 | 18:12:10,715 | 2 396 | 4,1835 | |
| 2 396 | 4,1835 | |||
| 2 396 | 4,1835 | |||
| 20.11.2025 | 18:11:26,904 | 500 | 4,173 | |
| 500 | 4,173 | |||
| 500 | 4,173 | |||
| 20.11.2025 | 18:11:26,852 | 1 199 | 4,172 | |
| 1 199 | 4,172 | |||
| 1 199 | 4,172 | |||
| 20.11.2025 | 18:11:18,898 | 38 | 4,172 | |
| 38 | 4,172 | |||
| 38 | 4,172 | |||
| 20.11.2025 | 18:11:13,050 | 1 | 4,1605 | |
| 1 | 4,1605 | |||
| 1 | 4,1605 | |||
| 20.11.2025 | 18:11:10,301 | 2 | 4,172 | |
| 2 | 4,172 | |||
| 2 | 4,172 | |||
| 20.11.2025 | 18:10:34,327 | 1 000 | 4,1615 | |
| 1 000 | 4,1615 | |||
| 1 000 | 4,1615 | |||
| 20.11.2025 | 18:09:32,844 | 150 | 4,1635 | |
| 150 | 4,1635 | |||
| 150 | 4,1635 | |||
| 20.11.2025 | 18:08:56,603 | 650 | 4,1655 | |
| 650 | 4,1655 | |||
| 150 | 4,1655 | |||
| 500 | 4,1655 | |||
| 20.11.2025 | 18:07:11,424 | 130 | 4,177 | |
| 130 | 4,177 | |||
| 130 | 4,177 | |||
| 20.11.2025 | 18:06:51,068 | 1 | 4,177 | |
| 1 | 4,177 | |||
| 1 | 4,177 | |||
| 20.11.2025 | 18:05:50,631 | 2 000 | 4,163 | |
| 2 000 | 4,163 | |||
| 2 000 | 4,163 | |||
| 20.11.2025 | 18:05:49,792 | 100 | 4,177 | |
| 100 | 4,177 | |||
| 100 | 4,177 | |||
| 20.11.2025 | 18:03:52,409 | 1 000 | 4,177 | |
| 1 000 | 4,177 | |||
| 1 000 | 4,177 | |||
| 20.11.2025 | 18:03:33,301 | 265 | 4,18 | |
| 265 | 4,18 | |||
| 265 | 4,18 | |||
| 20.11.2025 | 18:01:57,273 | 51 | 4,167 | |
| 51 | 4,167 | |||
| 51 | 4,167 | |||
| 20.11.2025 | 18:01:16,793 | 333 | 4,1645 | |
| 333 | 4,1645 | |||
| 333 | 4,1645 | |||
| 20.11.2025 | 18:00:33,583 | 1 000 | 4,166 | |
| 1 000 | 4,166 | |||
| 1 000 | 4,166 | |||
| 20.11.2025 | 17:59:27,163 | 30 | 4,1625 | |
| 30 | 4,1625 | |||
| 30 | 4,1625 | |||
| 20.11.2025 | 17:55:59,894 | 250 | 4,18 | |
| 250 | 4,18 | |||
| 250 | 4,18 | |||
| 20.11.2025 | 17:55:56,153 | 1 197 | 4,1805 | |
| 1 197 | 4,1805 | |||
| 1 197 | 4,1805 | |||
| 20.11.2025 | 17:55:46,088 | 1 197 | 4,1805 | |
| 1 197 | 4,1805 | |||
| 1 197 | 4,1805 | |||
| 20.11.2025 | 17:55:01,597 | 500 | 4,176 | |
| 500 | 4,176 | |||
| 500 | 4,176 | |||
| 20.11.2025 | 17:54:59,104 | 1 198 | 4,1765 | |
| 1 198 | 4,1765 | |||
| 1 198 | 4,1765 | |||
| 20.11.2025 | 17:54:47,515 | 1 198 | 4,177 | |
| 1 198 | 4,177 | |||
| 1 198 | 4,177 | |||
| 20.11.2025 | 17:54:37,497 | 1 198 | 4,177 | |
| 1 198 | 4,177 | |||
| 1 198 | 4,177 | |||
| 20.11.2025 | 17:53:55,984 | 5 765 | 4,184 | |
| 5 765 | 4,184 | |||
| 5 765 | 4,184 | |||
| 20.11.2025 | 17:53:50,643 | 5 730 | 4,1985 | |
| 5 730 | 4,1985 | |||
| 5 730 | 4,1985 | |||
| 20.11.2025 | 17:53:04,856 | 555 | 4,177 | |
| 555 | 4,177 | |||
| 555 | 4,177 | |||
| 20.11.2025 | 17:50:42,228 | 1 000 | 4,177 | |
| 1 000 | 4,177 | |||
| 1 000 | 4,177 | |||
| 20.11.2025 | 17:49:32,316 | 250 | 4,1975 | |
| 250 | 4,1975 | |||
| 250 | 4,1975 | |||
| 20.11.2025 | 17:49:31,936 | 900 | 4,1965 | |
| 900 | 4,1965 | |||
| 900 | 4,1965 | |||
| 20.11.2025 | 17:49:24,353 | 1 000 | 4,177 | |
| 1 000 | 4,177 | |||
| 1 000 | 4,177 | |||
| 20.11.2025 | 17:46:49,680 | 5 732 | 4,187 | |
| 5 732 | 4,187 | |||
| 5 732 | 4,187 | |||
| 20.11.2025 | 17:45:51,763 | 400 | 4,188 | |
| 400 | 4,188 | |||
| 400 | 4,188 | |||
| 20.11.2025 | 17:44:45,967 | 100 | 4,1885 | |
| 100 | 4,1885 | |||
| 100 | 4,1885 | |||
| 20.11.2025 | 17:44:36,273 | 270 | 4,177 | |
| 270 | 4,177 | |||
| 270 | 4,177 | |||
| 20.11.2025 | 17:43:22,690 | 400 | 4,177 | |
| 400 | 4,177 | |||
| 400 | 4,177 | |||
| 20.11.2025 | 17:43:18,778 | 1 200 | 4,1635 | |
| 1 200 | 4,1635 | |||
| 1 200 | 4,1635 | |||
| 20.11.2025 | 17:43:12,460 | 1 198 | 4,1765 | |
| 1 198 | 4,1765 | |||
| 1 198 | 4,1765 | |||
| 20.11.2025 | 17:43:02,909 | 1 198 | 4,1765 | |
| 1 198 | 4,1765 | |||
| 1 198 | 4,1765 | |||
| 20.11.2025 | 17:40:24,912 | 400 | 4,1645 | |
| 400 | 4,1645 | |||
| 400 | 4,1645 | |||
| 20.11.2025 | 17:40:05,314 | 1 195 | 4,1845 | |
| 1 195 | 4,1845 | |||
| 1 195 | 4,1845 | |||
| 20.11.2025 | 17:40:01,232 | 50 | 4,1655 | |
| 50 | 4,1655 | |||
| 50 | 4,1655 | |||
| 20.11.2025 | 17:39:29,175 | 692 | 4,165 | |
| 15 | 4,165 | |||
| 677 | 4,165 | |||
| 692 | 4,165 | |||
| 20.11.2025 | 17:39:16,201 | 1 000 | 4,1845 | |
| 1 000 | 4,1845 | |||
| 1 000 | 4,1845 | |||
| 20.11.2025 | 17:37:47,349 | 1 195 | 4,1845 | |
| 1 195 | 4,1845 | |||
| 1 195 | 4,1845 | |||
| 20.11.2025 | 17:36:19,233 | 1 195 | 4,1845 | |
| 1 195 | 4,1845 | |||
| 1 195 | 4,1845 | |||
| 20.11.2025 | 17:36:08,625 | 800 | 4,1685 | |
| 800 | 4,1685 | |||
| 800 | 4,1685 | |||
| 20.11.2025 | 17:35:38,516 | 254 | 4,1685 | |
| 254 | 4,1685 | |||
| 254 | 4,1685 | |||
| 20.11.2025 | 17:34:46,920 | 600 | 4,169 | |
| 600 | 4,169 | |||
| 600 | 4,169 | |||
| 20.11.2025 | 17:33:42,182 | 188 | 4,1695 | |
| 188 | 4,1695 | |||
| 188 | 4,1695 | |||
| 20.11.2025 | 17:33:01,062 | 18 804 | 4,17 | |
| 400 | 4,17 | |||
| 400 | 4,17 | |||
| 1 000 | 4,17 | |||
| 121 | 4,17 | |||
| 239 | 4,17 | |||
| 18 804 | 4,17 | |||
| 2 000 | 4,17 | |||
| 14 644 | 4,17 | |||
| 20.11.2025 | 17:32:02,128 | 1 196 | 4,1825 | |
| 1 196 | 4,1825 | |||
| 1 196 | 4,1825 | |||
| 20.11.2025 | 17:31:25,604 | 500 | 4,19 | |
| 500 | 4,19 | |||
| 500 | 4,19 | |||
| 20.11.2025 | 17:30:52,223 | 1 194 | 4,1905 | |
| 1 194 | 4,1905 | |||
| 1 194 | 4,1905 | |||
| 20.11.2025 | 17:30:48,526 | 1 000 | 4,1825 | |
| 1 000 | 4,1825 | |||
| 1 000 | 4,1825 | |||
| 20.11.2025 | 17:29:11,634 | 400 | 4,1805 | |
| 400 | 4,1805 | |||
| 400 | 4,1805 | |||
| 20.11.2025 | 17:28:28,234 | 10 | 4,1815 | |
| 10 | 4,1815 | |||
| 10 | 4,1815 | |||
| 20.11.2025 | 17:28:14,333 | 63 161 | 4,1935 | |
| 63 161 | 4,1935 | |||
| 63 161 | 4,1935 | |||
| 20.11.2025 | 17:28:09,904 | 5 000 | 4,194 | |
| 5 000 | 4,194 | |||
| 5 000 | 4,194 | |||
| 20.11.2025 | 17:28:08,936 | 5 000 | 4,194 | |
| 5 000 | 4,194 | |||
| 5 000 | 4,194 | |||
| 20.11.2025 | 17:28:06,891 | 823 | 4,194 | |
| 823 | 4,194 | |||
| 823 | 4,194 | |||
| 20.11.2025 | 17:28:06,819 | 5 000 | 4,194 | |
| 5 000 | 4,194 | |||
| 5 000 | 4,194 | |||
| 20.11.2025 | 17:28:06,700 | 5 350 | 4,194 | |
| 5 350 | 4,194 | |||
| 350 | 4,194 | |||
| 5 000 | 4,194 | |||
| 20.11.2025 | 17:26:11,819 | 5 757 | 4,194 | |
| 5 757 | 4,194 | |||
| 5 757 | 4,194 | |||
| 20.11.2025 | 17:26:07,994 | 5 000 | 4,194 | |
| 5 000 | 4,194 | |||
| 5 000 | 4,194 | |||
| 20.11.2025 | 17:26:01,786 | 5 757 | 4,194 | |
| 5 757 | 4,194 | |||
| 5 757 | 4,194 | |||
| 20.11.2025 | 17:25:59,639 | 760 | 4,194 | |
| 260 | 4,194 | |||
| 500 | 4,194 | |||
| 760 | 4,194 | |||
| 20.11.2025 | 17:25:49,373 | 5 723 | 4,1935 | |
| 5 723 | 4,1935 | |||
| 5 723 | 4,1935 | |||
| 20.11.2025 | 17:25:43,512 | 40 022 | 4,1935 | |
| 40 022 | 4,1935 | |||
| 40 022 | 4,1935 | |||
| 20.11.2025 | 17:25:43,087 | 900 | 4,1935 | |
| 500 | 4,1935 | |||
| 400 | 4,1935 | |||
| 900 | 4,1935 | |||
| 20.11.2025 | 17:23:54,764 | 1 194 | 4,1895 | |
| 1 194 | 4,1895 | |||
| 1 194 | 4,1895 | |||
| 20.11.2025 | 17:23:07,161 | 2 718 | 4,18 | |
| 546 | 4,18 | |||
| 100 | 4,18 | |||
| 386 | 4,18 | |||
| 36 | 4,18 | |||
| 300 | 4,18 | |||
| 350 | 4,18 | |||
| 2 718 | 4,18 | |||
| 1 000 | 4,18 | |||
| 20.11.2025 | 17:23:03,137 | 990 | 4,185 | |
| 490 | 4,185 | |||
| 990 | 4,185 | |||
| 500 | 4,185 | |||
| 20.11.2025 | 17:22:59,049 | 1 195 | 4,1855 | |
| 1 195 | 4,1855 | |||
| 1 195 | 4,1855 | |||
| 20.11.2025 | 17:22:49,042 | 2 990 | 4,1855 | |
| 2 990 | 4,1855 | |||
| 2 000 | 4,1855 | |||
| 990 | 4,1855 | |||
| 20.11.2025 | 17:21:54,872 | 2 000 | 4,195 | |
| 2 000 | 4,195 | |||
| 2 000 | 4,195 | |||
| 20.11.2025 | 17:21:19,288 | 100 | 4,196 | |
| 100 | 4,196 | |||
| 100 | 4,196 | |||
| 20.11.2025 | 17:20:05,178 | 2 000 | 4,191 | |
| 2 000 | 4,191 | |||
| 2 000 | 4,191 | |||
| 20.11.2025 | 17:19:51,530 | 20 | 4,1955 | |
| 20 | 4,1955 | |||
| 20 | 4,1955 | |||
| 20.11.2025 | 17:17:10,813 | 2 000 | 4,191 | |
| 2 000 | 4,191 | |||
| 2 000 | 4,191 | |||
| 20.11.2025 | 17:16:49,332 | 240 | 4,198 | |
| 240 | 4,198 | |||
| 240 | 4,198 | |||
| 20.11.2025 | 17:16:39,337 | 157 | 4,1975 | |
| 157 | 4,1975 | |||
| 157 | 4,1975 | |||
| 20.11.2025 | 17:15:33,985 | 50 | 4,199 | |
| 50 | 4,199 | |||
| 50 | 4,199 | |||
| 20.11.2025 | 17:14:22,443 | 50 | 4,1995 | |
| 50 | 4,1995 | |||
| 50 | 4,1995 | |||
| 20.11.2025 | 17:12:07,987 | 67 | 4,1905 | |
| 67 | 4,1905 | |||
| 67 | 4,1905 | |||
| 20.11.2025 | 17:11:54,863 | 1 000 | 4,204 | |
| 1 000 | 4,204 | |||
| 1 000 | 4,204 | |||
| 20.11.2025 | 17:11:45,557 | 500 | 4,204 | |
| 500 | 4,204 | |||
| 500 | 4,204 | |||
| 20.11.2025 | 17:11:25,761 | 50 | 4,204 | |
| 50 | 4,204 | |||
| 50 | 4,204 | |||
| 20.11.2025 | 17:11:12,457 | 400 | 4,204 | |
| 400 | 4,204 | |||
| 400 | 4,204 | |||
| 20.11.2025 | 17:09:54,605 | 400 | 4,1855 | |
| 400 | 4,1855 | |||
| 400 | 4,1855 | |||
| 20.11.2025 | 17:09:53,557 | 17 857 | 4,186 | |
| 500 | 4,186 | |||
| 280 | 4,186 | |||
| 300 | 4,186 | |||
| 10 | 4,186 | |||
| 1 000 | 4,186 | |||
| 95 | 4,186 | |||
| 20 | 4,186 | |||
| 2 000 | 4,186 | |||
| 476 | 4,186 | |||
| 400 | 4,186 | |||
| 100 | 4,186 | |||
| 3 571 | 4,186 | |||
| 500 | 4,186 | |||
| 800 | 4,186 | |||
| 1 050 | 4,186 | |||
| 275 | 4,186 | |||
| 130 | 4,186 | |||
| 1 000 | 4,186 | |||
| 200 | 4,186 | |||
| 300 | 4,186 | |||
| 2 545 | 4,186 | |||
| 905 | 4,186 | |||
| 250 | 4,186 | |||
| 400 | 4,186 | |||
| 750 | 4,186 | |||
| 17 857 | 4,186 | |||
| 20.11.2025 | 17:08:41,916 | 5 741 | 4,2005 | |
| 5 741 | 4,2005 | |||
| 5 741 | 4,2005 | |||
| 20.11.2025 | 17:07:49,998 | 5 739 | 4,2005 | |
| 500 | 4,2005 | |||
| 5 739 | 4,2005 | |||
| 5 239 | 4,2005 | |||
| 20.11.2025 | 17:07:08,344 | 1 000 | 4,2005 | |
| 500 | 4,2005 | |||
| 1 000 | 4,2005 | |||
| 500 | 4,2005 | |||
| 20.11.2025 | 17:06:31,225 | 5 704 | 4,208 | |
| 5 704 | 4,208 | |||
| 5 704 | 4,208 | |||
| 20.11.2025 | 17:05:48,584 | 550 | 4,2005 | |
| 50 | 4,2005 | |||
| 500 | 4,2005 | |||
| 550 | 4,2005 | |||
| 20.11.2025 | 17:05:38,478 | 50 | 4,2005 | |
| 50 | 4,2005 | |||
| 50 | 4,2005 | |||
| 20.11.2025 | 17:03:24,840 | 200 | 4,2095 | |
| 200 | 4,2095 | |||
| 200 | 4,2095 | |||
| 20.11.2025 | 17:03:23,509 | 3 | 4,2095 | |
| 3 | 4,2095 | |||
| 3 | 4,2095 | |||
| 20.11.2025 | 17:03:22,609 | 1 185 | 4,2095 | |
| 1 185 | 4,2095 | |||
| 1 185 | 4,2095 | |||
| 20.11.2025 | 17:01:39,029 | 1 200 | 4,2095 | |
| 1 200 | 4,2095 | |||
| 1 200 | 4,2095 | |||
| 20.11.2025 | 17:01:24,813 | 4 000 | 4,2005 | |
| 4 000 | 4,2005 | |||
| 4 000 | 4,2005 | |||
| 20.11.2025 | 17:00:00,774 | 2 500 | 4,21 | |
| 1 000 | 4,21 | |||
| 500 | 4,21 | |||
| 1 000 | 4,21 | |||
| 2 500 | 4,21 | |||
| 20.11.2025 | 16:59:35,709 | 2 | 4,211 | |
| 2 | 4,211 | |||
| 2 | 4,211 | |||
| 20.11.2025 | 16:57:05,512 | 200 | 4,2005 | |
| 200 | 4,2005 | |||
| 200 | 4,2005 | |||
| 20.11.2025 | 16:56:57,778 | 60 | 4,2125 | |
| 60 | 4,2125 | |||
| 60 | 4,2125 | |||
| 20.11.2025 | 16:56:43,761 | 1 200 | 4,2125 | |
| 1 200 | 4,2125 | |||
| 1 200 | 4,2125 | |||
| 20.11.2025 | 16:55:17,773 | 140 | 4,2005 | |
| 140 | 4,2005 | |||
| 140 | 4,2005 | |||
| 20.11.2025 | 16:54:16,777 | 20 | 4,215 | |
| 20 | 4,215 | |||
| 20 | 4,215 | |||
| 20.11.2025 | 16:53:42,218 | 200 | 4,2155 | |
| 109 | 4,2155 | |||
| 200 | 4,2155 | |||
| 91 | 4,2155 | |||
| 20.11.2025 | 16:53:08,778 | 950 | 4,213 | |
| 950 | 4,213 | |||
| 950 | 4,213 | |||
| 20.11.2025 | 16:51:30,663 | 1 | 4,213 | |
| 1 | 4,213 | |||
| 1 | 4,213 | |||
| 20.11.2025 | 16:51:21,000 | 100 | 4,213 | |
| 100 | 4,213 | |||
| 100 | 4,213 | |||
| 20.11.2025 | 16:50:58,732 | 1 000 | 4,2105 | |
| 1 000 | 4,2105 | |||
| 1 000 | 4,2105 | |||
| 20.11.2025 | 16:50:07,585 | 299 | 4,215 | |
| 299 | 4,215 | |||
| 299 | 4,215 | |||
| 20.11.2025 | 16:49:56,231 | 400 | 4,2105 | |
| 400 | 4,2105 | |||
| 400 | 4,2105 | |||
| 20.11.2025 | 16:49:18,176 | 299 | 4,2105 | |
| 299 | 4,2105 | |||
| 299 | 4,2105 | |||
| 20.11.2025 | 16:49:10,430 | 292 | 4,2085 | |
| 292 | 4,2085 | |||
| 292 | 4,2085 | |||
| 20.11.2025 | 16:47:09,641 | 999 | 4,2125 | |
| 999 | 4,2125 | |||
| 999 | 4,2125 | |||
| 20.11.2025 | 16:46:06,467 | 1 187 | 4,213 | |
| 1 187 | 4,213 | |||
| 1 187 | 4,213 | |||
| 20.11.2025 | 16:45:55,946 | 100 | 4,2255 | |
| 100 | 4,2255 | |||
| 100 | 4,2255 | |||
| 20.11.2025 | 16:45:46,490 | 1 | 4,2255 | |
| 1 | 4,2255 | |||
| 1 | 4,2255 | |||
| 20.11.2025 | 16:45:45,578 | 5 000 | 4,2255 | |
| 5 000 | 4,2255 | |||
| 5 000 | 4,2255 | |||
| 20.11.2025 | 16:45:28,277 | 1 | 4,213 | |
| 1 | 4,213 | |||
| 1 | 4,213 | |||
| 20.11.2025 | 16:44:44,163 | 130 | 4,213 | |
| 130 | 4,213 | |||
| 130 | 4,213 | |||
| 20.11.2025 | 16:44:20,315 | 136 | 4,227 | |
| 136 | 4,227 | |||
| 136 | 4,227 | |||
| 20.11.2025 | 16:44:12,814 | 239 | 4,227 | |
| 239 | 4,227 | |||
| 239 | 4,227 | |||
| 20.11.2025 | 16:43:28,918 | 1 | 4,228 | |
| 1 | 4,228 | |||
| 1 | 4,228 | |||
| 20.11.2025 | 16:43:19,226 | 212 | 4,213 | |
| 212 | 4,213 | |||
| 212 | 4,213 | |||
| 20.11.2025 | 16:43:07,856 | 291 | 4,228 | |
| 291 | 4,228 | |||
| 291 | 4,228 | |||
| 20.11.2025 | 16:42:49,756 | 580 | 4,22 | |
| 80 | 4,22 | |||
| 580 | 4,22 | |||
| 500 | 4,22 | |||
| 20.11.2025 | 16:42:42,985 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:42:32,933 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:42:22,954 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:42:12,256 | 4 225 | 4,2325 | |
| 4 200 | 4,2325 | |||
| 25 | 4,2325 | |||
| 2 540 | 4,2325 | |||
| 1 185 | 4,2325 | |||
| 500 | 4,2325 | |||
| 20.11.2025 | 16:40:35,115 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:40:25,038 | 5 724 | 4,2235 | |
| 5 724 | 4,2235 | |||
| 5 724 | 4,2235 | |||
| 20.11.2025 | 16:40:23,729 | 45 | 4,2295 | |
| 45 | 4,2295 | |||
| 45 | 4,2295 | |||
| 20.11.2025 | 16:40:15,964 | 5 727 | 4,224 | |
| 1 000 | 4,224 | |||
| 4 727 | 4,224 | |||
| 5 727 | 4,224 | |||
| 20.11.2025 | 16:37:22,452 | 81 | 4,221 | |
| 81 | 4,221 | |||
| 81 | 4,221 | |||
| 20.11.2025 | 16:37:20,321 | 1 182 | 4,2295 | |
| 1 182 | 4,2295 | |||
| 1 182 | 4,2295 | |||
| 20.11.2025 | 16:32:47,239 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 20.11.2025 | 16:31:18,189 | 1 001 | 4,2195 | |
| 1 001 | 4,2195 | |||
| 500 | 4,2195 | |||
| 501 | 4,2195 | |||
| 20.11.2025 | 16:29:10,391 | 48 | 4,22 | |
| 48 | 4,22 | |||
| 48 | 4,22 | |||
| 20.11.2025 | 16:28:36,006 | 200 | 4,2295 | |
| 200 | 4,2295 | |||
| 200 | 4,2295 | |||
| 20.11.2025 | 16:27:06,877 | 85 | 4,2195 | |
| 85 | 4,2195 | |||
| 85 | 4,2195 | |||
| 20.11.2025 | 16:26:27,846 | 48 | 4,2295 | |
| 48 | 4,2295 | |||
| 48 | 4,2295 | |||
| 20.11.2025 | 16:26:14,867 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 16:24:57,025 | 2 000 | 4,2205 | |
| 2 000 | 4,2205 | |||
| 2 000 | 4,2205 | |||
| 20.11.2025 | 16:24:02,441 | 118 | 4,2295 | |
| 118 | 4,2295 | |||
| 118 | 4,2295 | |||
| 20.11.2025 | 16:23:06,370 | 200 | 4,218 | |
| 200 | 4,218 | |||
| 200 | 4,218 | |||
| 20.11.2025 | 16:23:04,175 | 1 500 | 4,218 | |
| 1 500 | 4,218 | |||
| 1 500 | 4,218 | |||
| 20.11.2025 | 16:23:02,852 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 20.11.2025 | 16:21:58,522 | 1 000 | 4,2165 | |
| 1 000 | 4,2165 | |||
| 1 000 | 4,2165 | |||
| 20.11.2025 | 16:21:54,056 | 730 | 4,2165 | |
| 730 | 4,2165 | |||
| 730 | 4,2165 | |||
| 20.11.2025 | 16:21:03,961 | 125 | 4,2295 | |
| 125 | 4,2295 | |||
| 125 | 4,2295 | |||
| 20.11.2025 | 16:20:15,131 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 20.11.2025 | 16:19:09,379 | 200 | 4,2295 | |
| 200 | 4,2295 | |||
| 200 | 4,2295 | |||
| 20.11.2025 | 16:18:10,892 | 290 | 4,2295 | |
| 290 | 4,2295 | |||
| 290 | 4,2295 | |||
| 20.11.2025 | 16:17:26,102 | 500 | 4,22 | |
| 500 | 4,22 | |||
| 500 | 4,22 | |||
| 20.11.2025 | 16:17:26,000 | 708 | 4,22 | |
| 708 | 4,22 | |||
| 708 | 4,22 | |||
| 20.11.2025 | 16:16:02,534 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 16:15:11,968 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 16:10:57,858 | 5 704 | 4,238 | |
| 5 704 | 4,238 | |||
| 5 704 | 4,238 | |||
| 20.11.2025 | 16:09:16,421 | 100 | 4,237 | |
| 100 | 4,237 | |||
| 100 | 4,237 | |||
| 20.11.2025 | 16:08:32,338 | 250 | 4,238 | |
| 250 | 4,238 | |||
| 250 | 4,238 | |||
| 20.11.2025 | 16:08:29,454 | 1 500 | 4,2135 | |
| 1 500 | 4,2135 | |||
| 1 500 | 4,2135 | |||
| 20.11.2025 | 16:08:24,473 | 59 | 4,238 | |
| 59 | 4,238 | |||
| 59 | 4,238 | |||
| 20.11.2025 | 16:08:19,368 | 166 | 4,238 | |
| 166 | 4,238 | |||
| 166 | 4,238 | |||
| 20.11.2025 | 16:08:14,063 | 5 313 | 4,2255 | |
| 5 313 | 4,2255 | |||
| 5 313 | 4,2255 | |||
| 20.11.2025 | 16:07:52,026 | 5 313 | 4,226 | |
| 5 313 | 4,226 | |||
| 5 313 | 4,226 | |||
| 20.11.2025 | 16:07:21,772 | 5 313 | 4,226 | |
| 5 313 | 4,226 | |||
| 5 313 | 4,226 | |||
| 20.11.2025 | 16:07:15,299 | 1 187 | 4,2255 | |
| 1 187 | 4,2255 | |||
| 1 000 | 4,2255 | |||
| 187 | 4,2255 | |||
| 20.11.2025 | 16:06:55,580 | 5 700 | 4,2255 | |
| 5 700 | 4,2255 | |||
| 5 700 | 4,2255 | |||
| 20.11.2025 | 16:06:44,709 | 225 | 4,216 | |
| 225 | 4,216 | |||
| 214 | 4,216 | |||
| 11 | 4,216 | |||
| 20.11.2025 | 16:06:00,085 | 500 | 4,2165 | |
| 500 | 4,2165 | |||
| 500 | 4,2165 | |||
| 20.11.2025 | 16:05:57,585 | 130 | 4,227 | |
| 130 | 4,227 | |||
| 130 | 4,227 | |||
| 20.11.2025 | 16:05:50,473 | 1 186 | 4,2165 | |
| 1 186 | 4,2165 | |||
| 1 186 | 4,2165 | |||
| 20.11.2025 | 16:05:13,315 | 5 732 | 4,2175 | |
| 5 732 | 4,2175 | |||
| 5 732 | 4,2175 | |||
| 20.11.2025 | 16:05:09,038 | 2 000 | 4,2175 | |
| 1 985 | 4,2175 | |||
| 2 000 | 4,2175 | |||
| 15 | 4,2175 | |||
| 20.11.2025 | 16:04:17,762 | 1 000 | 4,2425 | |
| 1 000 | 4,2425 | |||
| 1 000 | 4,2425 | |||
| 20.11.2025 | 16:04:02,133 | 75 | 4,2425 | |
| 75 | 4,2425 | |||
| 75 | 4,2425 | |||
| 20.11.2025 | 16:03:23,118 | 100 | 4,2425 | |
| 100 | 4,2425 | |||
| 100 | 4,2425 | |||
| 20.11.2025 | 15:58:30,658 | 19 545 | 4,23 | |
| 19 545 | 4,23 | |||
| 250 | 4,23 | |||
| 19 295 | 4,23 | |||
| 20.11.2025 | 15:57:03,649 | 5 738 | 4,2305 | |
| 5 738 | 4,2305 | |||
| 5 738 | 4,2305 | |||
| 20.11.2025 | 15:56:59,959 | 500 | 4,2375 | |
| 500 | 4,2375 | |||
| 500 | 4,2375 | |||
| 20.11.2025 | 15:55:42,543 | 4 261 | 4,2305 | |
| 4 261 | 4,2305 | |||
| 4 261 | 4,2305 | |||
| 20.11.2025 | 15:55:42,459 | 5 739 | 4,2305 | |
| 5 739 | 4,2305 | |||
| 5 739 | 4,2305 | |||
| 20.11.2025 | 15:55:42,381 | 5 705 | 4,2295 | |
| 5 705 | 4,2295 | |||
| 5 705 | 4,2295 | |||
| 20.11.2025 | 15:55:33,179 | 1 000 | 4,2165 | |
| 1 000 | 4,2165 | |||
| 1 000 | 4,2165 | |||
| 20.11.2025 | 15:54:36,164 | 123 | 4,2165 | |
| 123 | 4,2165 | |||
| 123 | 4,2165 | |||
| 20.11.2025 | 15:54:13,939 | 1 100 | 4,2165 | |
| 1 100 | 4,2165 | |||
| 1 100 | 4,2165 | |||
| 20.11.2025 | 15:54:04,549 | 100 | 4,2295 | |
| 100 | 4,2295 | |||
| 100 | 4,2295 | |||
| 20.11.2025 | 15:52:08,919 | 5 703 | 4,2295 | |
| 5 703 | 4,2295 | |||
| 5 703 | 4,2295 | |||
| 20.11.2025 | 15:50:33,736 | 350 | 4,2165 | |
| 350 | 4,2165 | |||
| 350 | 4,2165 | |||
| 20.11.2025 | 15:49:13,837 | 80 | 4,2295 | |
| 80 | 4,2295 | |||
| 80 | 4,2295 | |||
| 20.11.2025 | 15:46:44,823 | 220 | 4,2165 | |
| 220 | 4,2165 | |||
| 220 | 4,2165 | |||
| 20.11.2025 | 15:46:18,731 | 337 | 4,2295 | |
| 337 | 4,2295 | |||
| 337 | 4,2295 | |||
| 20.11.2025 | 15:45:20,715 | 1 000 | 4,2295 | |
| 1 000 | 4,2295 | |||
| 1 000 | 4,2295 | |||
| 20.11.2025 | 15:44:07,819 | 50 | 4,235 | |
| 50 | 4,235 | |||
| 50 | 4,235 | |||
| 20.11.2025 | 15:41:55,748 | 115 | 4,213 | |
| 115 | 4,213 | |||
| 115 | 4,213 | |||
| 20.11.2025 | 15:41:06,966 | 350 | 4,213 | |
| 350 | 4,213 | |||
| 350 | 4,213 | |||
| 20.11.2025 | 15:40:40,816 | 10 491 | 4,23 | |
| 10 291 | 4,23 | |||
| 674 | 4,23 | |||
| 200 | 4,23 | |||
| 9 817 | 4,23 | |||
| 20.11.2025 | 15:39:41,505 | 1 183 | 4,2295 | |
| 1 183 | 4,2295 | |||
| 1 183 | 4,2295 | |||
| 20.11.2025 | 15:39:23,632 | 200 | 4,2295 | |
| 200 | 4,2295 | |||
| 200 | 4,2295 | |||
| 20.11.2025 | 15:39:03,523 | 100 | 4,213 | |
| 100 | 4,213 | |||
| 100 | 4,213 | |||
| 20.11.2025 | 15:37:28,204 | 240 | 4,2295 | |
| 240 | 4,2295 | |||
| 240 | 4,2295 | |||
| 20.11.2025 | 15:36:12,233 | 1 | 4,213 | |
| 1 | 4,213 | |||
| 1 | 4,213 | |||
| 20.11.2025 | 15:35:06,693 | 1 000 | 4,2295 | |
| 1 000 | 4,2295 | |||
| 1 000 | 4,2295 | |||
| 20.11.2025 | 15:33:34,359 | 916 | 4,2105 | |
| 916 | 4,2105 | |||
| 916 | 4,2105 | |||
| 20.11.2025 | 15:33:20,945 | 110 | 4,2295 | |
| 110 | 4,2295 | |||
| 110 | 4,2295 | |||
| 20.11.2025 | 15:32:36,792 | 100 | 4,2295 | |
| 100 | 4,2295 | |||
| 100 | 4,2295 | |||
| 20.11.2025 | 15:32:14,879 | 59 | 4,2295 | |
| 59 | 4,2295 | |||
| 59 | 4,2295 | |||
| 20.11.2025 | 15:31:59,911 | 300 | 4,213 | |
| 300 | 4,213 | |||
| 300 | 4,213 | |||
| 20.11.2025 | 15:31:58,727 | 1 187 | 4,2155 | |
| 1 187 | 4,2155 | |||
| 1 187 | 4,2155 | |||
| 20.11.2025 | 15:31:57,369 | 25 | 4,22 | |
| 25 | 4,22 | |||
| 25 | 4,22 | |||
| 20.11.2025 | 15:31:46,239 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 15:31:28,612 | 60 | 4,22 | |
| 60 | 4,22 | |||
| 60 | 4,22 | |||
| 20.11.2025 | 15:31:18,782 | 5 000 | 4,223 | |
| 5 000 | 4,223 | |||
| 5 000 | 4,223 | |||
| 20.11.2025 | 15:31:17,569 | 5 000 | 4,2225 | |
| 5 000 | 4,2225 | |||
| 5 000 | 4,2225 | |||
| 20.11.2025 | 15:30:52,010 | 600 | 4,2205 | |
| 600 | 4,2205 | |||
| 600 | 4,2205 | |||
| 20.11.2025 | 15:30:15,867 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 15:29:48,129 | 300 | 4,2295 | |
| 300 | 4,2295 | |||
| 300 | 4,2295 | |||
| 20.11.2025 | 15:29:35,951 | 112 | 4,2205 | |
| 112 | 4,2205 | |||
| 112 | 4,2205 | |||
| 20.11.2025 | 15:27:56,725 | 300 | 4,23 | |
| 300 | 4,23 | |||
| 300 | 4,23 | |||
| 20.11.2025 | 15:27:24,166 | 1 182 | 4,2305 | |
| 1 182 | 4,2305 | |||
| 1 182 | 4,2305 | |||
| 20.11.2025 | 15:27:17,022 | 25 | 4,24 | |
| 25 | 4,24 | |||
| 25 | 4,24 | |||
| 20.11.2025 | 15:26:42,538 | 1 180 | 4,2405 | |
| 1 180 | 4,2405 | |||
| 1 180 | 4,2405 | |||
| 20.11.2025 | 15:26:16,864 | 946 | 4,2405 | |
| 716 | 4,2405 | |||
| 230 | 4,2405 | |||
| 946 | 4,2405 | |||
| 20.11.2025 | 15:26:12,967 | 2 | 4,2405 | |
| 2 | 4,2405 | |||
| 2 | 4,2405 | |||
| 20.11.2025 | 15:25:32,639 | 1 162 | 4,2405 | |
| 1 162 | 4,2405 | |||
| 1 162 | 4,2405 | |||
| 20.11.2025 | 15:24:30,397 | 1 004 | 4,2405 | |
| 1 004 | 4,2405 | |||
| 100 | 4,2405 | |||
| 904 | 4,2405 | |||
| 20.11.2025 | 15:23:41,670 | 85 | 4,2515 | |
| 85 | 4,2515 | |||
| 85 | 4,2515 | |||
| 20.11.2025 | 15:19:49,368 | 499 | 4,2305 | |
| 499 | 4,2305 | |||
| 499 | 4,2305 | |||
| 20.11.2025 | 15:17:45,692 | 8 820 | 4,24 | |
| 500 | 4,24 | |||
| 8 820 | 4,24 | |||
| 8 300 | 4,24 | |||
| 20 | 4,24 | |||
| 20.11.2025 | 15:17:37,808 | 1 180 | 4,2405 | |
| 1 180 | 4,2405 | |||
| 1 180 | 4,2405 | |||
| 20.11.2025 | 15:17:03,641 | 1 168 | 4,2405 | |
| 1 168 | 4,2405 | |||
| 1 168 | 4,2405 | |||
| 20.11.2025 | 15:16:05,132 | 984 | 4,2405 | |
| 984 | 4,2405 | |||
| 984 | 4,2405 | |||
| 20.11.2025 | 15:13:45,474 | 5 000 | 4,2545 | |
| 5 000 | 4,2545 | |||
| 5 000 | 4,2545 | |||
| 20.11.2025 | 15:13:37,821 | 5 000 | 4,2545 | |
| 5 000 | 4,2545 | |||
| 5 000 | 4,2545 | |||
| 20.11.2025 | 15:13:10,543 | 500 | 4,2405 | |
| 500 | 4,2405 | |||
| 500 | 4,2405 | |||
| 20.11.2025 | 15:13:02,368 | 350 | 4,2545 | |
| 350 | 4,2545 | |||
| 350 | 4,2545 | |||
| 20.11.2025 | 15:12:47,936 | 50 | 4,2545 | |
| 50 | 4,2545 | |||
| 50 | 4,2545 | |||
| 20.11.2025 | 15:12:46,037 | 993 | 4,2405 | |
| 993 | 4,2405 | |||
| 993 | 4,2405 | |||
| 20.11.2025 | 15:12:04,319 | 100 | 4,2545 | |
| 100 | 4,2545 | |||
| 100 | 4,2545 | |||
| 20.11.2025 | 15:11:16,423 | 1 000 | 4,2545 | |
| 1 000 | 4,2545 | |||
| 1 000 | 4,2545 | |||
| 20.11.2025 | 15:10:46,357 | 195 | 4,245 | |
| 195 | 4,245 | |||
| 195 | 4,245 | |||
| 20.11.2025 | 15:10:41,702 | 1 158 | 4,2455 | |
| 1 158 | 4,2455 | |||
| 1 158 | 4,2455 | |||
| 20.11.2025 | 15:09:54,667 | 1 097 | 4,2455 | |
| 1 097 | 4,2455 | |||
| 1 097 | 4,2455 | |||
| 20.11.2025 | 15:08:55,693 | 1 065 | 4,2455 | |
| 1 065 | 4,2455 | |||
| 1 065 | 4,2455 | |||
| 20.11.2025 | 15:08:48,217 | 750 | 4,2545 | |
| 750 | 4,2545 | |||
| 750 | 4,2545 | |||
| 20.11.2025 | 15:08:40,614 | 125 | 4,2545 | |
| 125 | 4,2545 | |||
| 125 | 4,2545 | |||
| 20.11.2025 | 15:08:01,916 | 969 | 4,2455 | |
| 969 | 4,2455 | |||
| 969 | 4,2455 | |||
| 20.11.2025 | 15:07:05,461 | 1 091 | 4,2455 | |
| 1 091 | 4,2455 | |||
| 1 091 | 4,2455 | |||
| 20.11.2025 | 15:06:09,214 | 1 022 | 4,2455 | |
| 1 022 | 4,2455 | |||
| 1 022 | 4,2455 | |||
| 20.11.2025 | 15:05:55,986 | 500 | 4,2545 | |
| 500 | 4,2545 | |||
| 500 | 4,2545 | |||
| 20.11.2025 | 15:05:22,283 | 900 | 4,2545 | |
| 900 | 4,2545 | |||
| 900 | 4,2545 | |||
| 20.11.2025 | 15:04:09,570 | 38 | 4,2545 | |
| 38 | 4,2545 | |||
| 38 | 4,2545 | |||
| 20.11.2025 | 15:03:26,359 | 70 | 4,2545 | |
| 70 | 4,2545 | |||
| 70 | 4,2545 | |||
| 20.11.2025 | 14:59:22,424 | 180 | 4,2395 | |
| 180 | 4,2395 | |||
| 180 | 4,2395 | |||
| 20.11.2025 | 14:59:02,577 | 4 035 | 4,25 | |
| 35 | 4,25 | |||
| 2 000 | 4,25 | |||
| 4 035 | 4,25 | |||
| 2 000 | 4,25 | |||
| 20.11.2025 | 14:59:01,303 | 5 000 | 4,2495 | |
| 5 000 | 4,2495 | |||
| 5 000 | 4,2495 | |||
| 20.11.2025 | 14:59:00,188 | 4 315 | 4,248 | |
| 4 315 | 4,248 | |||
| 4 315 | 4,248 | |||
| 20.11.2025 | 14:58:55,922 | 4 315 | 4,2475 | |
| 4 315 | 4,2475 | |||
| 4 315 | 4,2475 | |||
| 20.11.2025 | 14:58:49,743 | 5 000 | 4,248 | |
| 685 | 4,248 | |||
| 4 315 | 4,248 | |||
| 5 000 | 4,248 | |||
| 20.11.2025 | 14:58:48,675 | 5 000 | 4,2475 | |
| 5 000 | 4,2475 | |||
| 5 000 | 4,2475 | |||
| 20.11.2025 | 14:58:32,684 | 5 000 | 4,247 | |
| 5 000 | 4,247 | |||
| 5 000 | 4,247 | |||
| 20.11.2025 | 14:58:12,994 | 5 000 | 4,247 | |
| 5 000 | 4,247 | |||
| 5 000 | 4,247 | |||
| 20.11.2025 | 14:57:18,339 | 500 | 4,247 | |
| 500 | 4,247 | |||
| 500 | 4,247 | |||
| 20.11.2025 | 14:57:03,127 | 4 | 4,247 | |
| 4 | 4,247 | |||
| 4 | 4,247 | |||
| 20.11.2025 | 14:56:26,437 | 550 | 4,247 | |
| 550 | 4,247 | |||
| 550 | 4,247 | |||
| 20.11.2025 | 14:55:21,255 | 5 709 | 4,247 | |
| 5 709 | 4,247 | |||
| 3 709 | 4,247 | |||
| 2 000 | 4,247 | |||
| 20.11.2025 | 14:54:07,974 | 415 | 4,247 | |
| 415 | 4,247 | |||
| 415 | 4,247 | |||
| 20.11.2025 | 14:53:10,922 | 180 | 4,237 | |
| 180 | 4,237 | |||
| 180 | 4,237 | |||
| 20.11.2025 | 14:52:29,259 | 20 | 4,247 | |
| 20 | 4,247 | |||
| 20 | 4,247 | |||
| 20.11.2025 | 14:52:19,026 | 1 180 | 4,247 | |
| 1 180 | 4,247 | |||
| 1 180 | 4,247 | |||
| 20.11.2025 | 14:52:13,677 | 250 | 4,247 | |
| 250 | 4,247 | |||
| 250 | 4,247 | |||
| 20.11.2025 | 14:50:26,097 | 590 | 4,2445 | |
| 590 | 4,2445 | |||
| 590 | 4,2445 | |||
| 20.11.2025 | 14:50:21,855 | 5 000 | 4,24 | |
| 5 000 | 4,24 | |||
| 5 000 | 4,24 | |||
| 20.11.2025 | 14:50:19,235 | 5 000 | 4,238 | |
| 5 000 | 4,238 | |||
| 5 000 | 4,238 | |||
| 20.11.2025 | 14:50:02,695 | 5 709 | 4,2375 | |
| 5 709 | 4,2375 | |||
| 3 209 | 4,2375 | |||
| 2 500 | 4,2375 | |||
| 20.11.2025 | 14:49:51,326 | 2 500 | 4,2365 | |
| 2 500 | 4,2365 | |||
| 2 500 | 4,2365 | |||
| 20.11.2025 | 14:48:33,554 | 1 000 | 4,2365 | |
| 1 000 | 4,2365 | |||
| 1 000 | 4,2365 | |||
| 20.11.2025 | 14:47:23,202 | 1 186 | 4,2365 | |
| 1 186 | 4,2365 | |||
| 1 186 | 4,2365 | |||
| 20.11.2025 | 14:45:54,888 | 50 | 4,23 | |
| 50 | 4,23 | |||
| 50 | 4,23 | |||
| 20.11.2025 | 14:45:45,152 | 1 182 | 4,2305 | |
| 1 182 | 4,2305 | |||
| 1 182 | 4,2305 | |||
| 20.11.2025 | 14:45:25,196 | 5 000 | 4,235 | |
| 5 000 | 4,235 | |||
| 5 000 | 4,235 | |||
| 20.11.2025 | 14:45:12,755 | 1 300 | 4,2345 | |
| 1 300 | 4,2345 | |||
| 1 300 | 4,2345 | |||
| 20.11.2025 | 14:44:33,614 | 1 000 | 4,2205 | |
| 1 000 | 4,2205 | |||
| 1 000 | 4,2205 | |||
| 20.11.2025 | 14:44:20,515 | 5 000 | 4,2345 | |
| 5 000 | 4,2345 | |||
| 5 000 | 4,2345 | |||
| 20.11.2025 | 14:43:08,173 | 100 | 4,2205 | |
| 100 | 4,2205 | |||
| 100 | 4,2205 | |||
| 20.11.2025 | 14:41:32,204 | 2 500 | 4,2345 | |
| 2 500 | 4,2345 | |||
| 2 500 | 4,2345 | |||
| 20.11.2025 | 14:41:31,428 | 1 950 | 4,234 | |
| 1 950 | 4,234 | |||
| 1 950 | 4,234 | |||
| 20.11.2025 | 14:41:28,076 | 50 | 4,234 | |
| 50 | 4,234 | |||
| 50 | 4,234 | |||
| 20.11.2025 | 14:41:22,511 | 2 000 | 4,2335 | |
| 2 000 | 4,2335 | |||
| 2 000 | 4,2335 | |||
| 20.11.2025 | 14:39:40,678 | 2 000 | 4,2335 | |
| 2 000 | 4,2335 | |||
| 2 000 | 4,2335 | |||
| 20.11.2025 | 14:38:32,055 | 5 717 | 4,2275 | |
| 5 717 | 4,2275 | |||
| 5 717 | 4,2275 | |||
| 20.11.2025 | 14:36:55,234 | 25 | 4,228 | |
| 25 | 4,228 | |||
| 25 | 4,228 | |||
| 20.11.2025 | 14:36:49,551 | 200 | 4,2275 | |
| 200 | 4,2275 | |||
| 200 | 4,2275 | |||
| 20.11.2025 | 14:34:10,451 | 47 | 4,2315 | |
| 47 | 4,2315 | |||
| 47 | 4,2315 | |||
| 20.11.2025 | 14:33:59,097 | 13 | 4,216 | |
| 13 | 4,216 | |||
| 13 | 4,216 | |||
| 20.11.2025 | 14:33:59,065 | 1 187 | 4,216 | |
| 1 187 | 4,216 | |||
| 1 187 | 4,216 | |||
| 20.11.2025 | 14:33:16,543 | 300 | 4,23 | |
| 300 | 4,23 | |||
| 300 | 4,23 | |||
| 20.11.2025 | 14:31:42,693 | 250 | 4,229 | |
| 250 | 4,229 | |||
| 250 | 4,229 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00