Tradegate Exchange

Meta Platforms Inc.

Information
letzte Umsätze
kaufen
verkaufen

1396

1547

535,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	17:45:20,825	10		538,90
			10	538,90
			10	538,90
06.11.2025	17:45:06,384	2		539,00
			2	539,00
			2	539,00
06.11.2025	17:45:01,658	150		538,40
			150	538,40
			150	538,40
06.11.2025	17:43:44,457	1		538,20
			1	538,20
			1	538,20
06.11.2025	17:43:31,308	6		537,90
			6	537,90
			6	537,90
06.11.2025	17:43:28,611	3		537,80
			3	537,80
			3	537,80
06.11.2025	17:43:07,376	9		537,70
			9	537,70
			9	537,70
06.11.2025	17:42:15,717	2		538,50
			2	538,50
			2	538,50
06.11.2025	17:41:50,275	2		538,50
			2	538,50
			2	538,50
06.11.2025	17:41:34,486	25		538,30
			25	538,30
			25	538,30
06.11.2025	17:41:33,675	3		538,10
			3	538,10
			3	538,10
06.11.2025	17:41:29,435	1		538,50
			1	538,50
			1	538,50
06.11.2025	17:41:27,136	1		538,40
			1	538,40
			1	538,40
06.11.2025	17:41:12,138	83		538,10
			83	538,10
			83	538,10
06.11.2025	17:38:50,076	1		537,90
			1	537,90
			1	537,90
06.11.2025	17:38:30,248	2		537,70
			2	537,70
			2	537,70
06.11.2025	17:38:21,581	2		538,10
			2	538,10
			2	538,10
06.11.2025	17:37:55,956	3		537,60
			3	537,60
			3	537,60
06.11.2025	17:37:55,824	200		537,90
			200	537,90
			200	537,90
06.11.2025	17:37:30,060	20		538,00
			20	538,00
			20	538,00
06.11.2025	17:37:24,330	5		538,00
			2	538,00
			2	538,00
			1	538,00
			5	538,00
06.11.2025	17:37:13,064	12		538,10
			12	538,10
			12	538,10
06.11.2025	17:36:53,945	4		538,30
			4	538,30
			4	538,30
06.11.2025	17:36:48,170	1		538,30
			1	538,30
			1	538,30
06.11.2025	17:36:17,575	5		538,60
			5	538,60
			5	538,60
06.11.2025	17:36:17,401	1		538,60
			1	538,60
			1	538,60
06.11.2025	17:35:54,571	4		538,30
			4	538,30
			4	538,30
06.11.2025	17:35:43,662	5		538,40
			5	538,40
			5	538,40
06.11.2025	17:35:38,281	1		538,50
			1	538,50
			1	538,50
06.11.2025	17:35:24,593	7		539,20
			7	539,20
			7	539,20
06.11.2025	17:35:22,260	5		539,00
			5	539,00
			5	539,00
06.11.2025	17:35:06,601	2		539,40
			2	539,40
			2	539,40
06.11.2025	17:35:03,175	3		539,10
			3	539,10
			3	539,10
06.11.2025	17:34:59,848	2		539,50
			2	539,50
			2	539,50
06.11.2025	17:34:46,591	1		539,70
			1	539,70
			1	539,70
06.11.2025	17:33:51,866	92		539,40
			92	539,40
			92	539,40
06.11.2025	17:33:50,377	2		539,10
			2	539,10
			2	539,10
06.11.2025	17:33:13,120	1		539,60
			1	539,60
			1	539,60
06.11.2025	17:32:33,360	5		539,20
			5	539,20
			5	539,20
06.11.2025	17:31:55,261	50		539,40
			50	539,40
			50	539,40
06.11.2025	17:31:41,707	9		539,10
			9	539,10
			9	539,10
06.11.2025	17:31:22,559	50		539,10
			50	539,10
			50	539,10
06.11.2025	17:31:09,697	3		539,60
			3	539,60
			3	539,60
06.11.2025	17:30:50,225	1		539,10
			1	539,10
			1	539,10
06.11.2025	17:30:46,496	1		539,20
			1	539,20
			1	539,20
06.11.2025	17:30:23,297	2		538,70
			2	538,70
			2	538,70
06.11.2025	17:30:14,908	2		539,20
			2	539,20
			2	539,20
06.11.2025	17:30:04,485	12		539,30
			12	539,30
			12	539,30
06.11.2025	17:29:51,655	3		539,60
			3	539,60
			3	539,60
06.11.2025	17:29:16,779	40		539,10
			40	539,10
			40	539,10
06.11.2025	17:28:55,802	3		538,60
			3	538,60
			3	538,60
06.11.2025	17:28:45,315	2		538,50
			2	538,50
			2	538,50
06.11.2025	17:28:44,635	3		538,50
			3	538,50
			3	538,50
06.11.2025	17:28:07,935	5		538,40
			5	538,40
			5	538,40
06.11.2025	17:28:07,727	8		538,20
			8	538,20
			8	538,20
06.11.2025	17:28:07,543	3		538,40
			3	538,40
			3	538,40
06.11.2025	17:27:56,232	1		538,40
			1	538,40
			1	538,40
06.11.2025	17:27:33,996	5		538,60
			5	538,60
			5	538,60
06.11.2025	17:27:14,131	5		538,10
			5	538,10
			5	538,10
06.11.2025	17:26:45,493	2		538,70
			2	538,70
			2	538,70
06.11.2025	17:26:36,374	1		538,70
			1	538,70
			1	538,70
06.11.2025	17:26:09,078	9		539,10
			9	539,10
			9	539,10
06.11.2025	17:25:54,986	5		539,00
			5	539,00
			5	539,00
06.11.2025	17:25:43,126	5		538,80
			5	538,80
			5	538,80
06.11.2025	17:25:39,063	10		538,60
			10	538,60
			10	538,60
06.11.2025	17:25:35,544	10		538,50
			8	538,50
			2	538,50
			10	538,50
06.11.2025	17:25:27,637	50		538,60
			50	538,60
			50	538,60
06.11.2025	17:24:36,690	6		539,00
			6	539,00
			6	539,00
06.11.2025	17:24:32,932	5		539,00
			5	539,00
			5	539,00
06.11.2025	17:24:14,272	3		539,00
			3	539,00
			3	539,00
06.11.2025	17:24:13,365	18		538,70
			18	538,70
			18	538,70
06.11.2025	17:24:09,625	5		538,70
			5	538,70
			5	538,70
06.11.2025	17:24:07,240	6		538,90
			6	538,90
			6	538,90
06.11.2025	17:22:52,882	36		538,80
			36	538,80
			36	538,80
06.11.2025	17:22:52,774	100		538,80
			100	538,80
			100	538,80
06.11.2025	17:22:44,339	19		539,00
			6	539,00
			19	539,00
			4	539,00
			9	539,00
06.11.2025	17:22:16,266	20		539,50
			20	539,50
			20	539,50
06.11.2025	17:22:02,823	3		539,30
			3	539,30
			3	539,30
06.11.2025	17:21:41,907	1		539,50
			1	539,50
			1	539,50
06.11.2025	17:21:14,320	9		539,20
			9	539,20
			9	539,20
06.11.2025	17:21:03,068	4		539,20
			4	539,20
			4	539,20
06.11.2025	17:20:38,038	4		538,80
			4	538,80
			4	538,80
06.11.2025	17:20:15,912	10		538,80
			10	538,80
			10	538,80
06.11.2025	17:19:56,341	6		538,90
			6	538,90
			6	538,90
06.11.2025	17:19:52,881	1		538,80
			1	538,80
			1	538,80
06.11.2025	17:19:47,197	1		538,60
			1	538,60
			1	538,60
06.11.2025	17:19:40,804	11		538,30
			10	538,30
			1	538,30
			11	538,30
06.11.2025	17:19:10,835	11		538,90
			11	538,90
			11	538,90
06.11.2025	17:19:04,620	9		538,80
			9	538,80
			9	538,80
06.11.2025	17:19:01,102	5		538,90
			5	538,90
			5	538,90
06.11.2025	17:18:18,886	3		539,00
			3	539,00
			3	539,00
06.11.2025	17:18:16,372	5		539,00
			5	539,00
			5	539,00
06.11.2025	17:18:10,496	2		539,00
			2	539,00
			2	539,00
06.11.2025	17:17:16,660	2		539,50
			2	539,50
			2	539,50
06.11.2025	17:16:56,809	9		539,70
			9	539,70
			9	539,70
06.11.2025	17:16:45,354	2		539,90
			2	539,90
			2	539,90
06.11.2025	17:16:31,017	10		539,70
			10	539,70
			10	539,70
06.11.2025	17:16:15,854	6		540,00
			6	540,00
			6	540,00
06.11.2025	17:15:55,406	1		539,70
			1	539,70
			1	539,70
06.11.2025	17:15:41,009	6		540,20
			6	540,20
			6	540,20
06.11.2025	17:15:32,927	4		540,30
			4	540,30
			4	540,30
06.11.2025	17:14:04,962	2		540,20
			2	540,20
			2	540,20
06.11.2025	17:13:49,350	60		540,00
			60	540,00
			60	540,00
06.11.2025	17:13:37,628	3		539,60
			3	539,60
			3	539,60
06.11.2025	17:13:36,825	10		539,80
			10	539,80
			10	539,80
06.11.2025	17:13:31,702	1		539,90
			1	539,90
			1	539,90
06.11.2025	17:12:21,705	2		539,30
			2	539,30
			2	539,30
06.11.2025	17:12:10,392	2		539,50
			2	539,50
			2	539,50
06.11.2025	17:12:09,024	2		539,30
			2	539,30
			2	539,30
06.11.2025	17:12:06,743	7		539,60
			7	539,60
			7	539,60
06.11.2025	17:11:43,679	60		539,30
			60	539,30
			60	539,30
06.11.2025	17:11:37,889	2		539,20
			2	539,20
			2	539,20
06.11.2025	17:11:18,617	3		539,60
			3	539,60
			3	539,60
06.11.2025	17:10:58,534	32		539,20
			32	539,20
			32	539,20
06.11.2025	17:09:29,655	5		539,50
			5	539,50
			5	539,50
06.11.2025	17:09:25,024	10		540,00
			10	540,00
			10	540,00
06.11.2025	17:09:04,528	1		540,30
			1	540,30
			1	540,30
06.11.2025	17:08:08,681	5		540,00
			5	540,00
			5	540,00
06.11.2025	17:08:02,119	2		539,90
			2	539,90
			2	539,90
06.11.2025	17:08:01,905	1		539,90
			1	539,90
			1	539,90
06.11.2025	17:07:56,708	25		539,60
			25	539,60
			25	539,60
06.11.2025	17:07:08,596	15		540,40
			15	540,40
			15	540,40
06.11.2025	17:06:15,454	1		540,40
			1	540,40
			1	540,40
06.11.2025	17:06:06,585	150		540,10
			150	540,10
			150	540,10
06.11.2025	17:06:04,040	6		540,40
			6	540,40
			6	540,40
06.11.2025	17:06:03,599	10		540,00
			10	540,00
			10	540,00
06.11.2025	17:05:51,469	89		539,80
			89	539,80
			89	539,80
06.11.2025	17:05:34,407	4		539,80
			4	539,80
			4	539,80
06.11.2025	17:05:15,411	2		540,70
			2	540,70
			2	540,70
06.11.2025	17:05:04,644	2		540,50
			2	540,50
			2	540,50
06.11.2025	17:04:47,034	10		540,10
			10	540,10
			10	540,10
06.11.2025	17:04:41,724	2		540,50
			2	540,50
			2	540,50
06.11.2025	17:04:15,981	4		540,10
			4	540,10
			4	540,10
06.11.2025	17:03:47,727	10		540,00
			10	540,00
			10	540,00
06.11.2025	17:03:37,272	1		540,20
			1	540,20
			1	540,20
06.11.2025	17:03:21,899	10		539,40
			10	539,40
			10	539,40
06.11.2025	17:01:54,493	9		539,10
			9	539,10
			9	539,10
06.11.2025	17:01:52,042	15		538,90
			15	538,90
			15	538,90
06.11.2025	17:01:48,923	1		539,20
			1	539,20
			1	539,20
06.11.2025	17:01:46,182	1		539,10
			1	539,10
			1	539,10
06.11.2025	17:01:44,988	2		539,00
			2	539,00
			2	539,00
06.11.2025	17:01:28,807	1		539,40
			1	539,40
			1	539,40
06.11.2025	17:01:15,793	2		539,90
			2	539,90
			2	539,90
06.11.2025	17:00:59,529	22		539,50
			22	539,50
			22	539,50
06.11.2025	17:00:47,461	85		539,30
			85	539,30
			85	539,30
06.11.2025	17:00:16,249	288		539,10
			288	539,10
			288	539,10
06.11.2025	16:59:58,996	62		539,10
			2	539,10
			10	539,10
			50	539,10
			62	539,10
06.11.2025	16:59:13,555	300		539,40
			300	539,40
			300	539,40
06.11.2025	16:58:44,166	10		539,60
			10	539,60
			10	539,60
06.11.2025	16:58:43,598	10		539,10
			10	539,10
			10	539,10
06.11.2025	16:58:32,797	3		539,20
			3	539,20
			3	539,20
06.11.2025	16:58:14,493	1		539,70
			1	539,70
			1	539,70
06.11.2025	16:58:10,864	2		539,30
			2	539,30
			2	539,30
06.11.2025	16:58:00,869	11		539,50
			11	539,50
			11	539,50
06.11.2025	16:57:54,292	1		539,60
			1	539,60
			1	539,60
06.11.2025	16:57:49,695	25		539,20
			25	539,20
			25	539,20
06.11.2025	16:57:32,582	15		538,60
			15	538,60
			15	538,60
06.11.2025	16:57:28,736	1		539,10
			1	539,10
			1	539,10
06.11.2025	16:57:08,112	1		538,90
			1	538,90
			1	538,90
06.11.2025	16:56:50,302	1		538,90
			1	538,90
			1	538,90
06.11.2025	16:56:46,778	5		538,80
			5	538,80
			5	538,80
06.11.2025	16:56:21,294	2		538,90
			2	538,90
			2	538,90
06.11.2025	16:56:21,107	11		538,60
			11	538,60
			11	538,60
06.11.2025	16:56:16,519	2		539,00
			2	539,00
			2	539,00
06.11.2025	16:56:14,056	5		539,00
			5	539,00
			5	539,00
06.11.2025	16:55:51,261	14		539,10
			14	539,10
			14	539,10
06.11.2025	16:55:38,439	30		539,10
			30	539,10
			30	539,10
06.11.2025	16:55:33,789	150		539,30
			150	539,30
			150	539,30
06.11.2025	16:55:14,534	3		539,30
			3	539,30
			3	539,30
06.11.2025	16:54:57,944	50		539,00
			50	539,00
			50	539,00
06.11.2025	16:54:04,117	7		538,80
			7	538,80
			7	538,80
06.11.2025	16:54:03,159	4		538,50
			4	538,50
			4	538,50
06.11.2025	16:53:52,071	2		538,90
			2	538,90
			2	538,90
06.11.2025	16:53:51,791	12		538,90
			12	538,90
			12	538,90
06.11.2025	16:53:47,362	1		538,90
			1	538,90
			1	538,90
06.11.2025	16:53:41,226	3		538,80
			3	538,80
			3	538,80
06.11.2025	16:53:29,579	1		539,20
			1	539,20
			1	539,20
06.11.2025	16:53:22,811	1		539,00
			1	539,00
			1	539,00
06.11.2025	16:53:20,422	1		539,00
			1	539,00
			1	539,00
06.11.2025	16:53:00,735	5		539,40
			5	539,40
			5	539,40
06.11.2025	16:52:57,348	15		539,10
			15	539,10
			15	539,10
06.11.2025	16:52:32,359	100		539,50
			100	539,50
			100	539,50
06.11.2025	16:51:46,634	8		539,40
			8	539,40
			8	539,40
06.11.2025	16:51:41,739	1		539,60
			1	539,60
			1	539,60
06.11.2025	16:51:24,885	3		539,50
			3	539,50
			3	539,50
06.11.2025	16:51:03,839	2		539,20
			2	539,20
			2	539,20
06.11.2025	16:50:58,620	1		539,00
			1	539,00
			1	539,00
06.11.2025	16:50:43,936	6		539,20
			6	539,20
			6	539,20
06.11.2025	16:50:40,212	1		539,10
			1	539,10
			1	539,10
06.11.2025	16:50:26,208	11		539,10
			11	539,10
			11	539,10
06.11.2025	16:50:23,138	20		539,30
			20	539,30
			20	539,30
06.11.2025	16:50:15,223	1		539,50
			1	539,50
			1	539,50
06.11.2025	16:50:14,760	3		539,50
			3	539,50
			3	539,50
06.11.2025	16:50:10,015	90		539,20
			90	539,20
			90	539,20
06.11.2025	16:50:01,621	10		538,90
			10	538,90
			10	538,90
06.11.2025	16:49:48,160	162		538,60
			162	538,60
			162	538,60
06.11.2025	16:49:46,370	300		538,60
			300	538,60
			300	538,60
06.11.2025	16:49:44,496	4		538,30
			4	538,30
			4	538,30
06.11.2025	16:49:32,238	5		538,50
			5	538,50
			5	538,50
06.11.2025	16:49:22,847	1		538,20
			1	538,20
			1	538,20
06.11.2025	16:48:52,547	1		538,40
			1	538,40
			1	538,40
06.11.2025	16:48:48,359	15		538,60
			15	538,60
			15	538,60
06.11.2025	16:48:48,273	6		538,10
			6	538,10
			6	538,10
06.11.2025	16:48:04,370	2		538,20
			2	538,20
			2	538,20
06.11.2025	16:47:57,235	100		537,80
			100	537,80
			100	537,80
06.11.2025	16:47:48,986	100		538,20
			100	538,20
			100	538,20
06.11.2025	16:47:44,415	35		538,10
			35	538,10
			35	538,10
06.11.2025	16:47:40,336	8		538,20
			8	538,20
			8	538,20
06.11.2025	16:47:34,306	5		538,40
			5	538,40
			5	538,40
06.11.2025	16:47:21,550	1		538,20
			1	538,20
			1	538,20
06.11.2025	16:47:09,135	2		538,00
			2	538,00
			2	538,00
06.11.2025	16:46:49,652	20		538,10
			20	538,10
			20	538,10
06.11.2025	16:46:29,500	50		538,10
			50	538,10
			50	538,10
06.11.2025	16:46:03,486	3		538,50
			3	538,50
			3	538,50
06.11.2025	16:45:42,553	1		538,40
			1	538,40
			1	538,40
06.11.2025	16:44:54,733	86		537,40
			86	537,40
			86	537,40
06.11.2025	16:44:50,306	1		537,70
			1	537,70
			1	537,70
06.11.2025	16:44:44,935	1		537,70
			1	537,70
			1	537,70
06.11.2025	16:44:24,076	2		537,70
			2	537,70
			2	537,70
06.11.2025	16:44:20,591	6		537,80
			6	537,80
			6	537,80
06.11.2025	16:43:32,199	4		538,10
			4	538,10
			4	538,10
06.11.2025	16:43:32,122	5		538,10
			5	538,10
			5	538,10
06.11.2025	16:43:16,051	25		537,80
			25	537,80
			25	537,80
06.11.2025	16:42:44,167	1		537,50
			1	537,50
			1	537,50
06.11.2025	16:42:43,302	20		537,50
			9	537,50
			10	537,50
			1	537,50
			20	537,50
06.11.2025	16:41:53,847	6		538,20
			6	538,20
			6	538,20
06.11.2025	16:41:48,754	1		537,70
			1	537,70
			1	537,70
06.11.2025	16:41:17,476	1		538,10
			1	538,10
			1	538,10
06.11.2025	16:40:55,154	2		537,80
			2	537,80
			2	537,80
06.11.2025	16:40:54,590	8		537,60
			8	537,60
			8	537,60
06.11.2025	16:40:46,993	2		538,00
			2	538,00
			2	538,00
06.11.2025	16:40:33,956	17		537,90
			17	537,90
			17	537,90
06.11.2025	16:40:32,055	40		538,10
			40	538,10
			40	538,10
06.11.2025	16:40:11,972	9		537,60
			9	537,60
			9	537,60
06.11.2025	16:40:11,837	81		537,60
			27	537,60
			81	537,60
			54	537,60
06.11.2025	16:40:11,638	20		538,00
			2	538,00
			20	538,00
			2	538,00
			3	538,00
			2	538,00
			3	538,00
			8	538,00
06.11.2025	16:40:09,931	3		538,10
			3	538,10
			3	538,10
06.11.2025	16:40:05,519	2		538,30
			2	538,30
			2	538,30
06.11.2025	16:39:59,866	37		538,40
			37	538,40
			37	538,40
06.11.2025	16:39:49,502	5		538,40
			5	538,40
			5	538,40
06.11.2025	16:39:37,393	10		538,90
			10	538,90
			10	538,90
06.11.2025	16:39:20,568	3		539,00
			3	539,00
			3	539,00
06.11.2025	16:39:16,683	19		539,00
			19	539,00
			19	539,00
06.11.2025	16:38:50,608	1		539,10
			1	539,10
			1	539,10
06.11.2025	16:38:44,070	17		539,00
			17	539,00
			17	539,00
06.11.2025	16:38:33,946	38		538,70
			38	538,70
			38	538,70
06.11.2025	16:38:20,037	20		538,50
			20	538,50
			20	538,50
06.11.2025	16:38:09,256	2		538,40
			2	538,40
			2	538,40
06.11.2025	16:38:09,166	10		538,40
			3	538,40
			2	538,40
			5	538,40
			10	538,40
06.11.2025	16:38:03,478	3		538,60
			3	538,60
			3	538,60
06.11.2025	16:37:59,716	3		538,80
			3	538,80
			3	538,80
06.11.2025	16:37:50,602	1		538,80
			1	538,80
			1	538,80
06.11.2025	16:37:27,171	1		539,20
			1	539,20
			1	539,20
06.11.2025	16:36:58,247	5		538,90
			5	538,90
			5	538,90
06.11.2025	16:36:51,198	3		539,50
			3	539,50
			3	539,50
06.11.2025	16:36:46,328	2		539,30
			2	539,30
			2	539,30
06.11.2025	16:36:39,218	2		539,50
			2	539,50
			2	539,50
06.11.2025	16:35:56,582	1		540,10
			1	540,10
			1	540,10
06.11.2025	16:35:48,828	1		539,80
			1	539,80
			1	539,80
06.11.2025	16:35:46,708	1		539,80
			1	539,80
			1	539,80
06.11.2025	16:35:46,375	49		539,50
			49	539,50
			49	539,50
06.11.2025	16:35:25,716	2		540,20
			2	540,20
			2	540,20
06.11.2025	16:34:57,288	2		539,40
			2	539,40
			2	539,40
06.11.2025	16:34:41,982	20		538,70
			20	538,70
			20	538,70
06.11.2025	16:34:36,910	1		539,20
			1	539,20
			1	539,20
06.11.2025	16:34:36,780	10		539,20
			10	539,20
			10	539,20
06.11.2025	16:34:19,880	1		539,10
			1	539,10
			1	539,10
06.11.2025	16:34:12,854	20		539,00
			20	539,00
			20	539,00
06.11.2025	16:33:32,947	3		538,60
			3	538,60
			3	538,60
06.11.2025	16:33:20,575	1		539,10
			1	539,10
			1	539,10
06.11.2025	16:33:04,569	32		538,90
			4	538,90
			15	538,90
			6	538,90
			3	538,90
			4	538,90
			7	538,90
			8	538,90
			17	538,90
06.11.2025	16:33:04,483	20		538,90
			8	538,90
			2	538,90
			20	538,90
			10	538,90
06.11.2025	16:33:04,416	99		539,20
			99	539,20
			99	539,20
06.11.2025	16:33:03,943	2		539,90
			2	539,90
			2	539,90
06.11.2025	16:33:03,511	1		539,80
			1	539,80
			1	539,80
06.11.2025	16:32:58,877	11		539,90
			3	539,90
			8	539,90
			2	539,90
			8	539,90
			1	539,90
06.11.2025	16:32:55,791	421		540,00
			15	540,00
			2	540,00
			1	540,00
			3	540,00
			5	540,00
			1	540,00
			40	540,00
			2	540,00
			1	540,00
			15	540,00
			3	540,00
			6	540,00
			2	540,00
			4	540,00
			3	540,00
			1	540,00
			8	540,00
			50	540,00
			2	540,00
			2	540,00
			3	540,00
			13	540,00
			15	540,00
			75	540,00
			20	540,00
			1	540,00
			3	540,00
			5	540,00
			5	540,00
			9	540,00
			1	540,00
			217	540,00
			2	540,00
			4	540,00
			10	540,00
			120	540,00
			13	540,00
			13	540,00
			1	540,00
			10	540,00
			5	540,00
			10	540,00
			5	540,00
			13	540,00
			4	540,00
			2	540,00
			3	540,00
			10	540,00
			6	540,00
			25	540,00
			1	540,00
			4	540,00
			6	540,00
			2	540,00
			10	540,00
			20	540,00
			2	540,00
			2	540,00
			1	540,00
			5	540,00
06.11.2025	16:32:55,650	10		540,00
			3	540,00
			10	540,00
			1	540,00
			6	540,00
06.11.2025	16:32:44,855	10		540,20
			10	540,20
			10	540,20
06.11.2025	16:32:30,189	1		540,60
			1	540,60
			1	540,60
06.11.2025	16:32:08,665	1		540,30
			1	540,30
			1	540,30
06.11.2025	16:32:08,584	29		540,20
			29	540,20
			29	540,20
06.11.2025	16:32:06,549	25		540,30
			25	540,30
			25	540,30
06.11.2025	16:31:50,148	3		540,70
			3	540,70
			3	540,70
06.11.2025	16:31:47,961	19		540,90
			19	540,90
			19	540,90
06.11.2025	16:31:23,335	20		540,60
			20	540,60
			20	540,60
06.11.2025	16:31:18,979	1		540,90
			1	540,90
			1	540,90
06.11.2025	16:30:56,659	16		541,20
			16	541,20
			16	541,20
06.11.2025	16:30:38,039	1		541,30
			1	541,30
			1	541,30
06.11.2025	16:30:33,080	24		541,20
			24	541,20
			24	541,20
06.11.2025	16:30:27,036	1		541,50
			1	541,50
			1	541,50
06.11.2025	16:29:36,533	15		542,10
			15	542,10
			15	542,10
06.11.2025	16:29:36,487	60		542,30
			60	542,30
			60	542,30
06.11.2025	16:28:39,355	1		543,10
			1	543,10
			1	543,10
06.11.2025	16:28:33,218	3		543,00
			3	543,00
			3	543,00
06.11.2025	16:28:29,245	6		543,30
			6	543,30
			6	543,30
06.11.2025	16:28:09,571	1		543,40
			1	543,40
			1	543,40
06.11.2025	16:28:03,331	1		543,30
			1	543,30
			1	543,30
06.11.2025	16:27:51,059	4		543,30
			4	543,30
			4	543,30
06.11.2025	16:27:45,356	2		543,30
			2	543,30
			2	543,30
06.11.2025	16:27:31,455	1		543,10
			1	543,10
			1	543,10
06.11.2025	16:27:14,652	1		543,60
			1	543,60
			1	543,60
06.11.2025	16:27:03,786	1		543,40
			1	543,40
			1	543,40
06.11.2025	16:26:59,393	16		543,40
			16	543,40
			16	543,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung