Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1397
1340
377,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 15:59:14,375 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 15.08.2025 | 15:58:41,188 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 15.08.2025 | 15:56:56,982 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 15.08.2025 | 15:55:25,425 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 4 | 378,20 | |||
| 15.08.2025 | 15:54:31,355 | 384 | 378,00 | |
| 384 | 378,00 | |||
| 384 | 378,00 | |||
| 15.08.2025 | 15:54:24,712 | 650 | 378,00 | |
| 400 | 378,00 | |||
| 250 | 378,00 | |||
| 34 | 378,00 | |||
| 616 | 378,00 | |||
| 15.08.2025 | 15:54:07,569 | 125 | 378,00 | |
| 125 | 378,00 | |||
| 125 | 378,00 | |||
| 15.08.2025 | 15:53:24,473 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 15.08.2025 | 15:52:09,954 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 15.08.2025 | 15:51:55,350 | 25 | 378,40 | |
| 25 | 378,40 | |||
| 25 | 378,40 | |||
| 15.08.2025 | 15:51:33,044 | 123 | 378,60 | |
| 123 | 378,60 | |||
| 123 | 378,60 | |||
| 15.08.2025 | 15:49:40,671 | 99 | 378,20 | |
| 99 | 378,20 | |||
| 99 | 378,20 | |||
| 15.08.2025 | 15:48:28,465 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 15.08.2025 | 15:47:31,884 | 32 | 378,50 | |
| 32 | 378,50 | |||
| 32 | 378,50 | |||
| 15.08.2025 | 15:47:23,315 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.08.2025 | 15:47:07,958 | 7 | 378,40 | |
| 7 | 378,40 | |||
| 7 | 378,40 | |||
| 15.08.2025 | 15:44:16,670 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 15.08.2025 | 15:43:12,778 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 15.08.2025 | 15:43:02,010 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 15.08.2025 | 15:42:53,859 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.08.2025 | 15:42:24,320 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 15.08.2025 | 15:41:51,808 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 15.08.2025 | 15:40:56,164 | 100 | 378,90 | |
| 100 | 378,90 | |||
| 100 | 378,90 | |||
| 15.08.2025 | 15:40:34,853 | 80 | 378,80 | |
| 80 | 378,80 | |||
| 80 | 378,80 | |||
| 15.08.2025 | 15:40:08,871 | 38 | 378,80 | |
| 38 | 378,80 | |||
| 38 | 378,80 | |||
| 15.08.2025 | 15:39:22,136 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.08.2025 | 15:38:47,212 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 15.08.2025 | 15:38:35,818 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 15.08.2025 | 15:38:32,413 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 15.08.2025 | 15:37:57,857 | 371 | 378,70 | |
| 371 | 378,70 | |||
| 371 | 378,70 | |||
| 15.08.2025 | 15:36:37,475 | 6 | 378,40 | |
| 6 | 378,40 | |||
| 6 | 378,40 | |||
| 15.08.2025 | 15:35:04,170 | 18 | 378,50 | |
| 18 | 378,50 | |||
| 18 | 378,50 | |||
| 15.08.2025 | 15:34:53,573 | 9 | 378,40 | |
| 9 | 378,40 | |||
| 9 | 378,40 | |||
| 15.08.2025 | 15:34:12,551 | 15 | 378,50 | |
| 15 | 378,50 | |||
| 15 | 378,50 | |||
| 15.08.2025 | 15:33:38,641 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 15.08.2025 | 15:31:49,605 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 15.08.2025 | 15:31:45,374 | 30 | 378,50 | |
| 30 | 378,50 | |||
| 30 | 378,50 | |||
| 15.08.2025 | 15:31:38,940 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 15.08.2025 | 15:30:06,352 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 15.08.2025 | 15:29:02,334 | 100 | 378,70 | |
| 100 | 378,70 | |||
| 100 | 378,70 | |||
| 15.08.2025 | 15:27:55,008 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 15.08.2025 | 15:25:53,559 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 15.08.2025 | 15:25:08,431 | 14 | 379,00 | |
| 14 | 379,00 | |||
| 14 | 379,00 | |||
| 15.08.2025 | 15:25:03,059 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 15.08.2025 | 15:24:47,742 | 619 | 379,00 | |
| 10 | 379,00 | |||
| 20 | 379,00 | |||
| 619 | 379,00 | |||
| 589 | 379,00 | |||
| 15.08.2025 | 15:24:32,576 | 150 | 379,00 | |
| 150 | 379,00 | |||
| 150 | 379,00 | |||
| 15.08.2025 | 15:24:20,114 | 125 | 379,00 | |
| 125 | 379,00 | |||
| 125 | 379,00 | |||
| 15.08.2025 | 15:23:21,545 | 13 | 379,00 | |
| 13 | 379,00 | |||
| 13 | 379,00 | |||
| 15.08.2025 | 15:22:52,667 | 13 | 379,00 | |
| 13 | 379,00 | |||
| 13 | 379,00 | |||
| 15.08.2025 | 15:21:58,094 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 15.08.2025 | 15:21:06,935 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 15.08.2025 | 15:20:31,351 | 40 | 378,80 | |
| 40 | 378,80 | |||
| 40 | 378,80 | |||
| 15.08.2025 | 15:20:23,077 | 39 | 379,00 | |
| 34 | 379,00 | |||
| 5 | 379,00 | |||
| 39 | 379,00 | |||
| 15.08.2025 | 15:19:53,146 | 18 | 378,80 | |
| 18 | 378,80 | |||
| 18 | 378,80 | |||
| 15.08.2025 | 15:17:42,725 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 15.08.2025 | 15:16:07,336 | 28 | 378,80 | |
| 28 | 378,80 | |||
| 28 | 378,80 | |||
| 15.08.2025 | 15:13:31,005 | 7 | 378,80 | |
| 7 | 378,80 | |||
| 7 | 378,80 | |||
| 15.08.2025 | 15:09:26,552 | 80 | 378,70 | |
| 80 | 378,70 | |||
| 80 | 378,70 | |||
| 15.08.2025 | 15:08:55,127 | 13 | 378,60 | |
| 13 | 378,60 | |||
| 13 | 378,60 | |||
| 15.08.2025 | 15:08:26,776 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 15:08:22,975 | 100 | 378,70 | |
| 100 | 378,70 | |||
| 100 | 378,70 | |||
| 15.08.2025 | 15:08:11,480 | 60 | 378,50 | |
| 60 | 378,50 | |||
| 60 | 378,50 | |||
| 15.08.2025 | 15:07:44,565 | 8 | 378,70 | |
| 8 | 378,70 | |||
| 8 | 378,70 | |||
| 15.08.2025 | 15:07:21,677 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 15.08.2025 | 15:07:01,429 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 15.08.2025 | 15:06:18,586 | 7 | 378,70 | |
| 7 | 378,70 | |||
| 7 | 378,70 | |||
| 15.08.2025 | 15:06:15,876 | 26 | 378,50 | |
| 26 | 378,50 | |||
| 26 | 378,50 | |||
| 15.08.2025 | 15:06:07,219 | 24 | 378,50 | |
| 24 | 378,50 | |||
| 24 | 378,50 | |||
| 15.08.2025 | 15:04:49,578 | 50 | 378,40 | |
| 50 | 378,40 | |||
| 50 | 378,40 | |||
| 15.08.2025 | 15:04:46,773 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 15.08.2025 | 15:04:23,415 | 4 | 378,70 | |
| 4 | 378,70 | |||
| 4 | 378,70 | |||
| 15.08.2025 | 15:04:19,208 | 230 | 378,50 | |
| 230 | 378,50 | |||
| 230 | 378,50 | |||
| 15.08.2025 | 15:03:47,418 | 9 | 378,40 | |
| 9 | 378,40 | |||
| 9 | 378,40 | |||
| 15.08.2025 | 15:01:36,224 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 15.08.2025 | 15:01:29,559 | 15 | 378,30 | |
| 15 | 378,30 | |||
| 15 | 378,30 | |||
| 15.08.2025 | 15:01:08,745 | 20 | 378,50 | |
| 8 | 378,50 | |||
| 20 | 378,50 | |||
| 12 | 378,50 | |||
| 15.08.2025 | 15:00:22,760 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 15.08.2025 | 14:59:30,495 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 15.08.2025 | 14:58:49,342 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 15.08.2025 | 14:57:27,176 | 100 | 378,20 | |
| 100 | 378,20 | |||
| 100 | 378,20 | |||
| 15.08.2025 | 14:57:09,368 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 15.08.2025 | 14:56:41,895 | 175 | 378,10 | |
| 175 | 378,10 | |||
| 175 | 378,10 | |||
| 15.08.2025 | 14:56:06,728 | 17 | 378,00 | |
| 17 | 378,00 | |||
| 17 | 378,00 | |||
| 15.08.2025 | 14:56:04,654 | 40 | 378,00 | |
| 40 | 378,00 | |||
| 40 | 378,00 | |||
| 15.08.2025 | 14:55:55,885 | 258 | 378,00 | |
| 258 | 378,00 | |||
| 258 | 378,00 | |||
| 15.08.2025 | 14:55:49,429 | 205 | 378,00 | |
| 89 | 378,00 | |||
| 116 | 378,00 | |||
| 30 | 378,00 | |||
| 175 | 378,00 | |||
| 15.08.2025 | 14:55:49,400 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 15.08.2025 | 14:55:03,053 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 15.08.2025 | 14:54:14,952 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 15.08.2025 | 14:54:14,851 | 117 | 378,10 | |
| 117 | 378,10 | |||
| 117 | 378,10 | |||
| 15.08.2025 | 14:52:05,483 | 6 | 378,40 | |
| 6 | 378,40 | |||
| 6 | 378,40 | |||
| 15.08.2025 | 14:51:45,161 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 15.08.2025 | 14:51:20,433 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 15.08.2025 | 14:51:10,500 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 15.08.2025 | 14:51:10,409 | 18 | 378,40 | |
| 18 | 378,40 | |||
| 18 | 378,40 | |||
| 15.08.2025 | 14:51:10,298 | 21 | 378,40 | |
| 21 | 378,40 | |||
| 21 | 378,40 | |||
| 15.08.2025 | 14:49:18,367 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 15.08.2025 | 14:49:17,148 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 15.08.2025 | 14:48:52,883 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 15.08.2025 | 14:47:02,312 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.08.2025 | 14:46:30,644 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 15.08.2025 | 14:45:19,500 | 351 | 378,30 | |
| 351 | 378,30 | |||
| 351 | 378,30 | |||
| 15.08.2025 | 14:42:56,358 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 15.08.2025 | 14:42:53,643 | 100 | 378,30 | |
| 100 | 378,30 | |||
| 100 | 378,30 | |||
| 15.08.2025 | 14:42:19,431 | 7 | 378,60 | |
| 7 | 378,60 | |||
| 7 | 378,60 | |||
| 15.08.2025 | 14:42:19,205 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 15.08.2025 | 14:41:18,822 | 14 | 378,50 | |
| 14 | 378,50 | |||
| 14 | 378,50 | |||
| 15.08.2025 | 14:40:49,258 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 15.08.2025 | 14:40:34,748 | 30 | 378,50 | |
| 30 | 378,50 | |||
| 30 | 378,50 | |||
| 15.08.2025 | 14:40:04,916 | 8 | 378,40 | |
| 8 | 378,40 | |||
| 8 | 378,40 | |||
| 15.08.2025 | 14:39:28,478 | 100 | 378,20 | |
| 100 | 378,20 | |||
| 100 | 378,20 | |||
| 15.08.2025 | 14:39:08,872 | 13 | 378,20 | |
| 13 | 378,20 | |||
| 13 | 378,20 | |||
| 15.08.2025 | 14:37:39,857 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 15.08.2025 | 14:36:52,474 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 15.08.2025 | 14:34:58,318 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 15.08.2025 | 14:34:22,164 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 15.08.2025 | 14:33:45,646 | 79 | 378,40 | |
| 79 | 378,40 | |||
| 79 | 378,40 | |||
| 15.08.2025 | 14:33:36,071 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 15.08.2025 | 14:32:41,526 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 15.08.2025 | 14:31:08,814 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 15.08.2025 | 14:29:15,128 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 14:28:35,631 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 15.08.2025 | 14:27:27,016 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 15.08.2025 | 14:27:14,305 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 14:26:01,798 | 14 | 378,50 | |
| 14 | 378,50 | |||
| 14 | 378,50 | |||
| 15.08.2025 | 14:25:39,806 | 15 | 378,30 | |
| 15 | 378,30 | |||
| 15 | 378,30 | |||
| 15.08.2025 | 14:25:08,497 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 4 | 378,20 | |||
| 15.08.2025 | 14:24:10,675 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 15.08.2025 | 14:24:06,969 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 15.08.2025 | 14:23:25,903 | 30 | 378,20 | |
| 30 | 378,20 | |||
| 30 | 378,20 | |||
| 15.08.2025 | 14:23:05,508 | 14 | 378,50 | |
| 14 | 378,50 | |||
| 14 | 378,50 | |||
| 15.08.2025 | 14:22:06,630 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 15.08.2025 | 14:20:14,345 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 100 | 378,40 | |||
| 15.08.2025 | 14:20:10,502 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 15.08.2025 | 14:18:35,505 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 15.08.2025 | 14:17:17,804 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.08.2025 | 14:16:34,887 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 14:15:57,665 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 15.08.2025 | 14:15:41,388 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 15.08.2025 | 14:14:18,707 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 15.08.2025 | 14:14:16,796 | 15 | 378,50 | |
| 15 | 378,50 | |||
| 15 | 378,50 | |||
| 15.08.2025 | 14:13:52,248 | 21 | 378,60 | |
| 21 | 378,60 | |||
| 21 | 378,60 | |||
| 15.08.2025 | 14:13:32,511 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 15.08.2025 | 14:12:49,974 | 8 | 378,40 | |
| 8 | 378,40 | |||
| 8 | 378,40 | |||
| 15.08.2025 | 14:12:04,902 | 27 | 378,50 | |
| 15 | 378,50 | |||
| 27 | 378,50 | |||
| 12 | 378,50 | |||
| 15.08.2025 | 14:11:55,370 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.08.2025 | 14:11:46,296 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.08.2025 | 14:11:30,633 | 89 | 378,40 | |
| 89 | 378,40 | |||
| 89 | 378,40 | |||
| 15.08.2025 | 14:10:25,465 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 15.08.2025 | 14:10:12,174 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 15.08.2025 | 14:07:43,928 | 100 | 378,60 | |
| 100 | 378,60 | |||
| 100 | 378,60 | |||
| 15.08.2025 | 14:07:04,418 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 15.08.2025 | 14:07:00,326 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 15.08.2025 | 14:05:57,964 | 55 | 378,50 | |
| 55 | 378,50 | |||
| 55 | 378,50 | |||
| 15.08.2025 | 14:04:42,234 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 15.08.2025 | 14:03:23,672 | 4 | 378,60 | |
| 4 | 378,60 | |||
| 4 | 378,60 | |||
| 15.08.2025 | 14:03:05,140 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 15.08.2025 | 14:02:58,379 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 15.08.2025 | 14:02:10,693 | 15 | 378,70 | |
| 8 | 378,70 | |||
| 7 | 378,70 | |||
| 15 | 378,70 | |||
| 15.08.2025 | 14:01:47,204 | 125 | 378,60 | |
| 125 | 378,60 | |||
| 125 | 378,60 | |||
| 15.08.2025 | 14:00:54,877 | 150 | 378,50 | |
| 150 | 378,50 | |||
| 150 | 378,50 | |||
| 15.08.2025 | 14:00:30,508 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 15.08.2025 | 13:59:39,189 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 100 | 378,40 | |||
| 15.08.2025 | 13:59:34,812 | 50 | 378,40 | |
| 50 | 378,40 | |||
| 50 | 378,40 | |||
| 15.08.2025 | 13:59:30,605 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 13:59:27,976 | 15 | 378,50 | |
| 15 | 378,50 | |||
| 15 | 378,50 | |||
| 15.08.2025 | 13:58:17,003 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 15.08.2025 | 13:57:43,929 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 15.08.2025 | 13:57:43,833 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 13:56:35,130 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 15.08.2025 | 13:55:08,521 | 13 | 378,50 | |
| 13 | 378,50 | |||
| 13 | 378,50 | |||
| 15.08.2025 | 13:52:40,832 | 13 | 378,60 | |
| 13 | 378,60 | |||
| 13 | 378,60 | |||
| 15.08.2025 | 13:51:09,971 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 15.08.2025 | 13:50:44,140 | 28 | 378,50 | |
| 28 | 378,50 | |||
| 28 | 378,50 | |||
| 15.08.2025 | 13:50:38,107 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 13:49:47,098 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 15.08.2025 | 13:48:53,137 | 87 | 378,60 | |
| 87 | 378,60 | |||
| 87 | 378,60 | |||
| 15.08.2025 | 13:48:23,889 | 75 | 378,60 | |
| 75 | 378,60 | |||
| 75 | 378,60 | |||
| 15.08.2025 | 13:48:18,152 | 125 | 378,60 | |
| 125 | 378,60 | |||
| 125 | 378,60 | |||
| 15.08.2025 | 13:48:15,089 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 15.08.2025 | 13:47:43,727 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 15.08.2025 | 13:47:13,180 | 400 | 378,40 | |
| 400 | 378,40 | |||
| 400 | 378,40 | |||
| 15.08.2025 | 13:46:58,514 | 24 | 378,50 | |
| 24 | 378,50 | |||
| 24 | 378,50 | |||
| 15.08.2025 | 13:45:38,581 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 15.08.2025 | 13:45:35,009 | 9 | 378,40 | |
| 9 | 378,40 | |||
| 9 | 378,40 | |||
| 15.08.2025 | 13:45:07,142 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 15.08.2025 | 13:43:14,918 | 9 | 378,50 | |
| 4 | 378,50 | |||
| 9 | 378,50 | |||
| 5 | 378,50 | |||
| 15.08.2025 | 13:43:14,822 | 7 | 378,50 | |
| 7 | 378,50 | |||
| 7 | 378,50 | |||
| 15.08.2025 | 13:43:14,727 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 15.08.2025 | 13:43:14,640 | 15 | 378,50 | |
| 15 | 378,50 | |||
| 15 | 378,50 | |||
| 15.08.2025 | 13:42:55,729 | 162 | 378,40 | |
| 162 | 378,40 | |||
| 162 | 378,40 | |||
| 15.08.2025 | 13:40:33,749 | 14 | 378,20 | |
| 14 | 378,20 | |||
| 14 | 378,20 | |||
| 15.08.2025 | 13:39:46,076 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 15.08.2025 | 13:39:39,197 | 6 | 378,20 | |
| 6 | 378,20 | |||
| 6 | 378,20 | |||
| 15.08.2025 | 13:39:19,672 | 6 | 378,40 | |
| 6 | 378,40 | |||
| 6 | 378,40 | |||
| 15.08.2025 | 13:38:27,953 | 125 | 378,40 | |
| 125 | 378,40 | |||
| 125 | 378,40 | |||
| 15.08.2025 | 13:37:39,986 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 15.08.2025 | 13:37:07,126 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 15.08.2025 | 13:36:37,564 | 8 | 378,30 | |
| 8 | 378,30 | |||
| 8 | 378,30 | |||
| 15.08.2025 | 13:34:02,690 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 15.08.2025 | 13:33:41,241 | 4 | 378,10 | |
| 4 | 378,10 | |||
| 4 | 378,10 | |||
| 15.08.2025 | 13:32:40,532 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 15.08.2025 | 13:32:40,460 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 | |||
| 15.08.2025 | 13:32:02,635 | 51 | 378,20 | |
| 50 | 378,20 | |||
| 1 | 378,20 | |||
| 51 | 378,20 | |||
| 15.08.2025 | 13:31:50,529 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 15.08.2025 | 13:28:44,686 | 6 | 378,40 | |
| 6 | 378,40 | |||
| 6 | 378,40 | |||
| 15.08.2025 | 13:26:05,835 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 15.08.2025 | 13:23:18,194 | 150 | 378,20 | |
| 150 | 378,20 | |||
| 150 | 378,20 | |||
| 15.08.2025 | 13:22:25,423 | 18 | 378,20 | |
| 18 | 378,20 | |||
| 18 | 378,20 | |||
| 15.08.2025 | 13:22:18,508 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 15.08.2025 | 13:21:42,785 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 15.08.2025 | 13:21:41,458 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 15.08.2025 | 13:21:40,476 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 15.08.2025 | 13:21:07,708 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 15.08.2025 | 13:19:48,520 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 15.08.2025 | 13:19:42,248 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 15.08.2025 | 13:19:15,921 | 7 | 378,20 | |
| 7 | 378,20 | |||
| 7 | 378,20 | |||
| 15.08.2025 | 13:18:22,948 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 15.08.2025 | 13:18:18,921 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 15.08.2025 | 13:16:36,264 | 13 | 378,50 | |
| 13 | 378,50 | |||
| 13 | 378,50 | |||
| 15.08.2025 | 13:15:28,110 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.08.2025 | 13:15:03,517 | 50 | 378,20 | |
| 50 | 378,20 | |||
| 50 | 378,20 | |||
| 15.08.2025 | 13:14:55,902 | 30 | 378,20 | |
| 15 | 378,20 | |||
| 30 | 378,20 | |||
| 15 | 378,20 | |||
| 15.08.2025 | 13:14:55,783 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 15.08.2025 | 13:13:20,091 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 13:13:19,181 | 15 | 378,50 | |
| 15 | 378,50 | |||
| 15 | 378,50 | |||
| 15.08.2025 | 13:12:46,738 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 13:12:17,463 | 4 | 378,60 | |
| 4 | 378,60 | |||
| 4 | 378,60 | |||
| 15.08.2025 | 13:09:38,474 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.08.2025 | 13:08:58,461 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 15.08.2025 | 13:08:25,849 | 58 | 378,90 | |
| 58 | 378,90 | |||
| 58 | 378,90 | |||
| 15.08.2025 | 13:08:02,444 | 120 | 378,80 | |
| 120 | 378,80 | |||
| 120 | 378,80 | |||
| 15.08.2025 | 13:06:11,074 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 15.08.2025 | 13:03:25,627 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.08.2025 | 13:02:21,596 | 400 | 378,90 | |
| 400 | 378,90 | |||
| 400 | 378,90 | |||
| 15.08.2025 | 13:01:58,504 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 15.08.2025 | 13:01:28,847 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 15.08.2025 | 13:01:11,544 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 15.08.2025 | 13:01:02,031 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 15.08.2025 | 12:59:53,842 | 15 | 379,00 | |
| 15 | 379,00 | |||
| 15 | 379,00 | |||
| 15.08.2025 | 12:59:07,660 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 15.08.2025 | 12:58:45,385 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 15.08.2025 | 12:58:30,912 | 30 | 378,90 | |
| 30 | 378,90 | |||
| 30 | 378,90 | |||
| 15.08.2025 | 12:57:39,374 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 15.08.2025 | 12:57:34,766 | 100 | 378,80 | |
| 50 | 378,80 | |||
| 100 | 378,80 | |||
| 50 | 378,80 | |||
| 15.08.2025 | 12:57:24,228 | 30 | 378,70 | |
| 30 | 378,70 | |||
| 30 | 378,70 | |||
| 15.08.2025 | 12:56:30,526 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 15.08.2025 | 12:55:07,975 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 15.08.2025 | 12:54:47,188 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 15.08.2025 | 12:54:16,919 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 15.08.2025 | 12:53:26,049 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 15.08.2025 | 12:53:08,081 | 250 | 378,90 | |
| 250 | 378,90 | |||
| 250 | 378,90 | |||
| 15.08.2025 | 12:53:02,929 | 100 | 378,90 | |
| 100 | 378,90 | |||
| 100 | 378,90 | |||
| 15.08.2025 | 12:52:58,284 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 15.08.2025 | 12:52:40,011 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 15.08.2025 | 12:52:25,879 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.08.2025 | 12:52:01,916 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 15.08.2025 | 12:51:15,066 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.08.2025 | 12:51:14,624 | 40 | 378,90 | |
| 40 | 378,90 | |||
| 40 | 378,90 | |||
| 15.08.2025 | 12:50:29,586 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.08.2025 | 12:49:59,538 | 100 | 378,90 | |
| 100 | 378,90 | |||
| 100 | 378,90 | |||
| 15.08.2025 | 12:47:53,164 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 15.08.2025 | 12:47:46,561 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 15.08.2025 | 12:45:52,492 | 15 | 379,00 | |
| 12 | 379,00 | |||
| 15 | 379,00 | |||
| 3 | 379,00 | |||
| 15.08.2025 | 12:44:20,450 | 100 | 378,70 | |
| 100 | 378,70 | |||
| 100 | 378,70 | |||
| 15.08.2025 | 12:42:53,045 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 15.08.2025 | 12:42:44,400 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 15.08.2025 | 12:42:37,428 | 50 | 378,90 | |
| 50 | 378,90 | |||
| 50 | 378,90 | |||
| 15.08.2025 | 12:41:43,667 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 15.08.2025 | 12:40:58,638 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.08.2025 | 12:40:36,111 | 50 | 378,90 | |
| 50 | 378,90 | |||
| 50 | 378,90 | |||
| 15.08.2025 | 12:39:57,806 | 132 | 379,00 | |
| 132 | 379,00 | |||
| 10 | 379,00 | |||
| 97 | 379,00 | |||
| 25 | 379,00 | |||
| 15.08.2025 | 12:39:25,974 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 15.08.2025 | 12:39:15,534 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 15.08.2025 | 12:38:49,638 | 9 | 378,90 | |
| 9 | 378,90 | |||
| 9 | 378,90 | |||
| 15.08.2025 | 12:38:26,199 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 15.08.2025 | 12:38:05,233 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 15.08.2025 | 12:37:54,884 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 15.08.2025 | 12:36:42,306 | 25 | 379,00 | |
| 10 | 379,00 | |||
| 25 | 379,00 | |||
| 15 | 379,00 | |||
| 15.08.2025 | 12:35:17,910 | 13 | 378,90 | |
| 13 | 378,90 | |||
| 13 | 378,90 | |||
| 15.08.2025 | 12:35:16,431 | 4 | 378,70 | |
| 4 | 378,70 | |||
| 4 | 378,70 | |||
| 15.08.2025 | 12:34:52,696 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.08.2025 | 12:34:50,973 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 15.08.2025 | 12:34:31,260 | 40 | 378,60 | |
| 40 | 378,60 | |||
| 40 | 378,60 | |||
| 15.08.2025 | 12:33:37,000 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 15.08.2025 | 12:33:14,435 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 15.08.2025 | 12:32:01,583 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 15.08.2025 | 12:31:44,146 | 25 | 378,60 | |
| 25 | 378,60 | |||
| 25 | 378,60 | |||
| 15.08.2025 | 12:31:16,123 | 200 | 378,50 | |
| 200 | 378,50 | |||
| 200 | 378,50 | |||
| 15.08.2025 | 12:31:02,709 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 15.08.2025 | 12:30:45,624 | 54 | 378,30 | |
| 4 | 378,30 | |||
| 54 | 378,30 | |||
| 50 | 378,30 | |||
| 15.08.2025 | 12:28:32,626 | 12 | 378,50 | |
| 12 | 378,50 | |||
| 12 | 378,50 | |||
| 15.08.2025 | 12:27:44,413 | 13 | 378,60 | |
| 13 | 378,60 | |||
| 13 | 378,60 | |||
| 15.08.2025 | 12:27:18,995 | 8 | 378,50 | |
| 8 | 378,50 | |||
| 8 | 378,50 | |||
| 15.08.2025 | 12:27:12,492 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 15.08.2025 | 12:26:58,423 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 15.08.2025 | 12:26:53,524 | 80 | 378,50 | |
| 80 | 378,50 | |||
| 80 | 378,50 | |||
| 15.08.2025 | 12:26:17,864 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 15.08.2025 | 12:25:51,754 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 15.08.2025 | 12:25:42,792 | 150 | 378,50 | |
| 150 | 378,50 | |||
| 150 | 378,50 | |||
| 15.08.2025 | 12:25:25,067 | 30 | 378,50 | |
| 30 | 378,50 | |||
| 30 | 378,50 | |||
| 15.08.2025 | 12:25:16,898 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 15.08.2025 | 12:25:03,254 | 15 | 378,50 | |
| 15 | 378,50 | |||
| 15 | 378,50 | |||
| 15.08.2025 | 12:25:01,692 | 25 | 378,50 | |
| 25 | 378,50 | |||
| 25 | 378,50 | |||
| 15.08.2025 | 12:24:58,252 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 15.08.2025 | 12:24:18,429 | 86 | 378,50 | |
| 86 | 378,50 | |||
| 86 | 378,50 | |||
| 15.08.2025 | 12:24:01,560 | 30 | 378,50 | |
| 30 | 378,50 | |||
| 30 | 378,50 | |||
| 15.08.2025 | 12:24:01,484 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 15.08.2025 | 12:22:17,774 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 15.08.2025 | 12:21:58,859 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 15.08.2025 | 12:21:55,995 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 15.08.2025 | 12:21:43,511 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 15.08.2025 | 12:21:35,917 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 15.08.2025 | 12:21:21,261 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 15.08.2025 | 12:20:43,686 | 13 | 378,70 | |
| 13 | 378,70 | |||
| 13 | 378,70 | |||
| 15.08.2025 | 12:20:10,890 | 40 | 378,70 | |
| 40 | 378,70 | |||
| 40 | 378,70 | |||
| 15.08.2025 | 12:20:10,128 | 40 | 378,80 | |
| 40 | 378,80 | |||
| 40 | 378,80 | |||
| 15.08.2025 | 12:20:10,053 | 125 | 379,00 | |
| 125 | 379,00 | |||
| 125 | 379,00 | |||
| 15.08.2025 | 12:19:50,537 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 15.08.2025 | 12:19:48,260 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 15.08.2025 | 12:19:29,074 | 15 | 379,00 | |
| 15 | 379,00 | |||
| 15 | 379,00 | |||
| 15.08.2025 | 12:17:53,839 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 15.08.2025 | 12:16:29,140 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 15.08.2025 | 12:15:52,766 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 15.08.2025 | 12:15:49,145 | 796 | 379,20 | |
| 1 | 379,20 | |||
| 796 | 379,20 | |||
| 795 | 379,20 | |||
| 15.08.2025 | 12:15:32,293 | 125 | 379,10 | |
| 125 | 379,10 | |||
| 125 | 379,10 | |||
| 15.08.2025 | 12:15:26,453 | 60 | 379,00 | |
| 60 | 379,00 | |||
| 60 | 379,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00