HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1398
1304
101,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.07.2025 | 15:45:25,569 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 11.07.2025 | 15:43:09,660 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 11.07.2025 | 15:41:34,319 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 11.07.2025 | 15:39:11,618 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 11.07.2025 | 15:39:11,161 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 11.07.2025 | 15:38:31,826 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 11.07.2025 | 15:38:23,268 | 22 | 102,70 | |
| 22 | 102,70 | |||
| 20 | 102,70 | |||
| 2 | 102,70 | |||
| 11.07.2025 | 15:36:42,187 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 11.07.2025 | 15:36:25,170 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 11.07.2025 | 15:36:10,772 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 11.07.2025 | 15:35:53,480 | 4 | 102,60 | |
| 4 | 102,60 | |||
| 4 | 102,60 | |||
| 11.07.2025 | 15:35:24,164 | 30 | 102,70 | |
| 30 | 102,70 | |||
| 30 | 102,70 | |||
| 11.07.2025 | 15:35:01,699 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 11.07.2025 | 15:34:40,269 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 11.07.2025 | 15:33:29,221 | 275 | 102,50 | |
| 175 | 102,50 | |||
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 175 | 102,50 | |||
| 11.07.2025 | 15:32:13,177 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 11.07.2025 | 15:31:20,347 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 11.07.2025 | 15:30:06,410 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 11.07.2025 | 15:27:39,861 | 87 | 102,60 | |
| 1 | 102,60 | |||
| 85 | 102,60 | |||
| 87 | 102,60 | |||
| 1 | 102,60 | |||
| 11.07.2025 | 15:27:39,479 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 11.07.2025 | 15:27:39,086 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 11.07.2025 | 15:27:32,382 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 11.07.2025 | 15:24:52,089 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 11.07.2025 | 15:23:55,525 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 11.07.2025 | 15:23:38,633 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 11.07.2025 | 15:22:23,772 | 16 | 102,50 | |
| 16 | 102,50 | |||
| 16 | 102,50 | |||
| 11.07.2025 | 15:19:01,834 | 65 | 102,40 | |
| 65 | 102,40 | |||
| 65 | 102,40 | |||
| 11.07.2025 | 15:16:08,389 | 43 | 102,40 | |
| 43 | 102,40 | |||
| 43 | 102,40 | |||
| 11.07.2025 | 15:15:57,453 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 11.07.2025 | 15:14:25,102 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 11.07.2025 | 15:12:16,587 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 11.07.2025 | 15:11:22,538 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 11.07.2025 | 15:10:58,840 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 11.07.2025 | 15:09:32,467 | 35 | 103,10 | |
| 35 | 103,10 | |||
| 35 | 103,10 | |||
| 11.07.2025 | 15:09:02,650 | 4 | 103,00 | |
| 4 | 103,00 | |||
| 4 | 103,00 | |||
| 11.07.2025 | 15:08:58,540 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 11.07.2025 | 15:08:37,279 | 14 | 103,10 | |
| 14 | 103,10 | |||
| 14 | 103,10 | |||
| 11.07.2025 | 15:08:17,880 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 11.07.2025 | 15:06:16,853 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 11.07.2025 | 15:05:04,275 | 97 | 103,20 | |
| 97 | 103,20 | |||
| 97 | 103,20 | |||
| 11.07.2025 | 15:02:52,097 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 11.07.2025 | 15:02:50,443 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 11.07.2025 | 15:02:50,282 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 11.07.2025 | 15:02:42,466 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 11.07.2025 | 15:02:37,324 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 11.07.2025 | 15:01:36,185 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 11.07.2025 | 15:00:59,254 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 11.07.2025 | 15:00:55,344 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 11.07.2025 | 15:00:44,393 | 11 | 103,10 | |
| 11 | 103,10 | |||
| 11 | 103,10 | |||
| 11.07.2025 | 15:00:40,380 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 11.07.2025 | 15:00:01,271 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 11.07.2025 | 14:58:28,732 | 42 | 103,10 | |
| 42 | 103,10 | |||
| 42 | 103,10 | |||
| 11.07.2025 | 14:58:28,356 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 11.07.2025 | 14:58:18,366 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 11.07.2025 | 14:57:41,495 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 11.07.2025 | 14:53:12,477 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 11.07.2025 | 14:52:18,733 | 14 | 103,20 | |
| 14 | 103,20 | |||
| 14 | 103,20 | |||
| 11.07.2025 | 14:50:05,900 | 32 | 103,00 | |
| 32 | 103,00 | |||
| 32 | 103,00 | |||
| 11.07.2025 | 14:50:02,569 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 11.07.2025 | 14:49:22,453 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 11.07.2025 | 14:46:40,131 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 11.07.2025 | 14:45:26,597 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 11.07.2025 | 14:44:43,807 | 80 | 103,00 | |
| 80 | 103,00 | |||
| 80 | 103,00 | |||
| 11.07.2025 | 14:44:37,728 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 11.07.2025 | 14:44:37,500 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 11.07.2025 | 14:43:55,956 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 11.07.2025 | 14:41:43,081 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 11.07.2025 | 14:38:10,221 | 6 | 103,40 | |
| 6 | 103,40 | |||
| 6 | 103,40 | |||
| 11.07.2025 | 14:37:38,224 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 11.07.2025 | 14:36:42,866 | 14 | 103,30 | |
| 14 | 103,30 | |||
| 14 | 103,30 | |||
| 11.07.2025 | 14:36:29,328 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 11.07.2025 | 14:36:29,097 | 85 | 103,40 | |
| 85 | 103,40 | |||
| 85 | 103,40 | |||
| 11.07.2025 | 14:35:35,885 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 11.07.2025 | 14:35:23,410 | 7 | 103,20 | |
| 7 | 103,20 | |||
| 7 | 103,20 | |||
| 11.07.2025 | 14:34:43,804 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 11.07.2025 | 14:34:36,805 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 11.07.2025 | 14:33:47,462 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 11.07.2025 | 14:30:05,596 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 11.07.2025 | 14:30:03,318 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 11.07.2025 | 14:29:23,090 | 40 | 103,10 | |
| 40 | 103,10 | |||
| 40 | 103,10 | |||
| 11.07.2025 | 14:29:23,010 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 11.07.2025 | 14:29:20,981 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 11.07.2025 | 14:29:07,710 | 56 | 103,10 | |
| 56 | 103,10 | |||
| 56 | 103,10 | |||
| 11.07.2025 | 14:28:56,863 | 14 | 103,10 | |
| 14 | 103,10 | |||
| 14 | 103,10 | |||
| 11.07.2025 | 14:28:56,389 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 11.07.2025 | 14:28:50,600 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 11.07.2025 | 14:28:50,498 | 125 | 103,10 | |
| 125 | 103,10 | |||
| 100 | 103,10 | |||
| 25 | 103,10 | |||
| 11.07.2025 | 14:28:48,953 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 11.07.2025 | 14:27:44,374 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 11.07.2025 | 14:25:06,379 | 1 277 | 102,70 | |
| 1 277 | 102,70 | |||
| 1 277 | 102,70 | |||
| 11.07.2025 | 14:24:45,713 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 11.07.2025 | 14:24:45,125 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 11.07.2025 | 14:24:44,822 | 123 | 103,00 | |
| 123 | 103,00 | |||
| 100 | 103,00 | |||
| 23 | 103,00 | |||
| 11.07.2025 | 14:24:30,731 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 11.07.2025 | 14:22:30,527 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 11.07.2025 | 14:18:29,616 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 11.07.2025 | 14:18:20,355 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 11.07.2025 | 14:17:09,939 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 11.07.2025 | 14:17:00,035 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 11.07.2025 | 14:16:56,188 | 75 | 103,40 | |
| 75 | 103,40 | |||
| 75 | 103,40 | |||
| 11.07.2025 | 14:16:39,934 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 11.07.2025 | 14:16:20,717 | 16 | 103,40 | |
| 16 | 103,40 | |||
| 16 | 103,40 | |||
| 11.07.2025 | 14:15:53,644 | 422 | 103,60 | |
| 422 | 103,60 | |||
| 361 | 103,60 | |||
| 61 | 103,60 | |||
| 11.07.2025 | 14:14:10,444 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 11.07.2025 | 14:12:23,631 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 11.07.2025 | 14:11:50,532 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 11.07.2025 | 14:09:40,597 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 11.07.2025 | 14:03:34,534 | 84 | 102,60 | |
| 84 | 102,60 | |||
| 84 | 102,60 | |||
| 11.07.2025 | 14:03:18,800 | 4 | 102,60 | |
| 4 | 102,60 | |||
| 4 | 102,60 | |||
| 11.07.2025 | 14:02:44,910 | 168 | 102,60 | |
| 100 | 102,60 | |||
| 168 | 102,60 | |||
| 68 | 102,60 | |||
| 11.07.2025 | 14:01:47,609 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 11.07.2025 | 14:01:29,580 | 2 | 102,70 | |
| 2 | 102,70 | |||
| 2 | 102,70 | |||
| 11.07.2025 | 14:00:18,109 | 7 | 102,90 | |
| 7 | 102,90 | |||
| 7 | 102,90 | |||
| 11.07.2025 | 14:00:05,940 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 11.07.2025 | 13:59:30,192 | 80 | 103,20 | |
| 80 | 103,20 | |||
| 80 | 103,20 | |||
| 11.07.2025 | 13:59:30,015 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 11.07.2025 | 13:59:29,614 | 110 | 103,30 | |
| 110 | 103,30 | |||
| 10 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:58:59,121 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 11.07.2025 | 13:58:59,092 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 11.07.2025 | 13:58:57,280 | 12 | 103,10 | |
| 12 | 103,10 | |||
| 12 | 103,10 | |||
| 11.07.2025 | 13:58:17,659 | 22 | 103,20 | |
| 22 | 103,20 | |||
| 22 | 103,20 | |||
| 11.07.2025 | 13:57:46,005 | 19 | 103,10 | |
| 19 | 103,10 | |||
| 19 | 103,10 | |||
| 11.07.2025 | 13:57:37,526 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 11.07.2025 | 13:57:17,082 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 11.07.2025 | 13:57:15,324 | 12 | 103,20 | |
| 12 | 103,20 | |||
| 12 | 103,20 | |||
| 11.07.2025 | 13:56:51,979 | 80 | 103,30 | |
| 80 | 103,30 | |||
| 80 | 103,30 | |||
| 11.07.2025 | 13:56:20,038 | 22 | 103,20 | |
| 22 | 103,20 | |||
| 22 | 103,20 | |||
| 11.07.2025 | 13:55:32,460 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 11.07.2025 | 13:52:45,843 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 11.07.2025 | 13:52:26,016 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 11.07.2025 | 13:51:43,790 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 11.07.2025 | 13:50:04,428 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:47:21,889 | 45 | 103,70 | |
| 45 | 103,70 | |||
| 45 | 103,70 | |||
| 11.07.2025 | 13:47:08,303 | 82 | 103,70 | |
| 82 | 103,70 | |||
| 82 | 103,70 | |||
| 11.07.2025 | 13:46:48,408 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 11.07.2025 | 13:46:47,028 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 11.07.2025 | 13:46:24,790 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 11.07.2025 | 13:46:20,366 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 11.07.2025 | 13:46:17,691 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 11.07.2025 | 13:44:53,801 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 11.07.2025 | 13:44:53,419 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:44:52,980 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:44:52,467 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:44:46,379 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:44:44,847 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:44:43,954 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:44:36,069 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:44:35,603 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:44:35,024 | 100 | 103,30 | |
| 99 | 103,30 | |||
| 100 | 103,30 | |||
| 1 | 103,30 | |||
| 11.07.2025 | 13:43:57,359 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:43:42,960 | 84 | 103,50 | |
| 84 | 103,50 | |||
| 84 | 103,50 | |||
| 11.07.2025 | 13:43:32,499 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 11.07.2025 | 13:43:16,989 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 11.07.2025 | 13:43:13,347 | 34 | 103,40 | |
| 34 | 103,40 | |||
| 34 | 103,40 | |||
| 11.07.2025 | 13:42:00,474 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 11.07.2025 | 13:41:43,273 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 11.07.2025 | 13:41:11,375 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 11.07.2025 | 13:41:05,284 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 11.07.2025 | 13:40:29,538 | 7 | 102,90 | |
| 7 | 102,90 | |||
| 7 | 102,90 | |||
| 11.07.2025 | 13:40:00,486 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 11.07.2025 | 13:38:42,794 | 25 | 102,70 | |
| 25 | 102,70 | |||
| 25 | 102,70 | |||
| 11.07.2025 | 13:38:36,636 | 222 | 102,90 | |
| 122 | 102,90 | |||
| 100 | 102,90 | |||
| 222 | 102,90 | |||
| 11.07.2025 | 13:38:33,851 | 578 | 102,90 | |
| 478 | 102,90 | |||
| 578 | 102,90 | |||
| 100 | 102,90 | |||
| 11.07.2025 | 13:38:31,926 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 11.07.2025 | 13:37:51,577 | 69 | 102,60 | |
| 69 | 102,60 | |||
| 69 | 102,60 | |||
| 11.07.2025 | 13:36:37,879 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 11.07.2025 | 13:36:17,100 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 11.07.2025 | 13:35:24,626 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 11.07.2025 | 13:34:35,899 | 196 | 102,60 | |
| 196 | 102,60 | |||
| 175 | 102,60 | |||
| 21 | 102,60 | |||
| 11.07.2025 | 13:34:24,254 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 11.07.2025 | 13:33:37,842 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 11.07.2025 | 13:32:25,745 | 40 | 102,40 | |
| 40 | 102,40 | |||
| 40 | 102,40 | |||
| 11.07.2025 | 13:32:08,137 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 11.07.2025 | 13:32:07,371 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 11.07.2025 | 13:32:06,636 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 11.07.2025 | 13:31:41,634 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 11.07.2025 | 13:31:41,537 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 11.07.2025 | 13:31:39,799 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 11.07.2025 | 13:31:10,378 | 90 | 102,40 | |
| 90 | 102,40 | |||
| 90 | 102,40 | |||
| 11.07.2025 | 13:31:09,020 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 11.07.2025 | 13:31:00,654 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 11.07.2025 | 13:29:03,350 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 11.07.2025 | 13:28:54,155 | 26 | 102,00 | |
| 26 | 102,00 | |||
| 26 | 102,00 | |||
| 11.07.2025 | 13:28:54,085 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 13:28:52,242 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 11.07.2025 | 13:28:24,287 | 11 | 101,80 | |
| 11 | 101,80 | |||
| 11 | 101,80 | |||
| 11.07.2025 | 13:28:18,951 | 96 | 101,80 | |
| 96 | 101,80 | |||
| 96 | 101,80 | |||
| 11.07.2025 | 13:27:31,763 | 60 | 101,70 | |
| 60 | 101,70 | |||
| 60 | 101,70 | |||
| 11.07.2025 | 13:27:31,605 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 11.07.2025 | 13:27:31,438 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 11.07.2025 | 13:27:31,158 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 94 | 101,70 | |||
| 6 | 101,70 | |||
| 11.07.2025 | 13:27:27,371 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 11.07.2025 | 13:27:27,050 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 11.07.2025 | 13:27:16,359 | 100 | 101,70 | |
| 1 | 101,70 | |||
| 100 | 101,70 | |||
| 99 | 101,70 | |||
| 11.07.2025 | 13:26:51,751 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 11.07.2025 | 13:26:16,071 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 11.07.2025 | 13:25:21,009 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 11.07.2025 | 13:23:17,946 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 11.07.2025 | 13:23:03,636 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 11.07.2025 | 13:22:16,096 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 11.07.2025 | 13:20:21,791 | 15 | 101,70 | |
| 15 | 101,70 | |||
| 15 | 101,70 | |||
| 11.07.2025 | 13:20:17,263 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 11.07.2025 | 13:19:53,352 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 11.07.2025 | 13:19:46,946 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 11.07.2025 | 13:19:06,566 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 11.07.2025 | 13:18:45,527 | 400 | 101,40 | |
| 400 | 101,40 | |||
| 400 | 101,40 | |||
| 11.07.2025 | 13:18:26,377 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 11.07.2025 | 13:16:58,639 | 23 | 101,30 | |
| 23 | 101,30 | |||
| 23 | 101,30 | |||
| 11.07.2025 | 13:16:31,830 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 11.07.2025 | 13:16:01,957 | 19 | 101,50 | |
| 19 | 101,50 | |||
| 19 | 101,50 | |||
| 11.07.2025 | 13:15:10,511 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 11.07.2025 | 13:14:19,928 | 48 | 101,10 | |
| 48 | 101,10 | |||
| 48 | 101,10 | |||
| 11.07.2025 | 13:13:57,333 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 11.07.2025 | 13:13:35,205 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 11.07.2025 | 13:13:26,623 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 11.07.2025 | 13:13:19,429 | 49 | 101,10 | |
| 49 | 101,10 | |||
| 49 | 101,10 | |||
| 11.07.2025 | 13:13:14,742 | 35 | 101,10 | |
| 35 | 101,10 | |||
| 35 | 101,10 | |||
| 11.07.2025 | 13:13:03,570 | 900 | 101,00 | |
| 900 | 101,00 | |||
| 900 | 101,00 | |||
| 11.07.2025 | 13:13:03,277 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 11.07.2025 | 13:10:53,106 | 60 | 101,00 | |
| 60 | 101,00 | |||
| 60 | 101,00 | |||
| 11.07.2025 | 13:10:35,394 | 19 | 100,80 | |
| 19 | 100,80 | |||
| 19 | 100,80 | |||
| 11.07.2025 | 13:10:29,235 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 11.07.2025 | 13:10:24,670 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 11.07.2025 | 13:10:13,451 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 11.07.2025 | 13:10:11,134 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 11.07.2025 | 13:10:09,738 | 60 | 101,00 | |
| 60 | 101,00 | |||
| 60 | 101,00 | |||
| 11.07.2025 | 13:09:57,352 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 11.07.2025 | 13:09:53,594 | 40 | 100,80 | |
| 40 | 100,80 | |||
| 40 | 100,80 | |||
| 11.07.2025 | 13:09:40,656 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 11.07.2025 | 13:09:39,576 | 378 | 100,50 | |
| 199 | 100,50 | |||
| 7 | 100,50 | |||
| 36 | 100,50 | |||
| 100 | 100,50 | |||
| 29 | 100,50 | |||
| 40 | 100,50 | |||
| 45 | 100,50 | |||
| 150 | 100,50 | |||
| 150 | 100,50 | |||
| 11.07.2025 | 13:09:32,168 | 6 874 | 100,50 | |
| 20 | 100,50 | |||
| 50 | 100,50 | |||
| 36 | 100,50 | |||
| 30 | 100,50 | |||
| 40 | 100,50 | |||
| 250 | 100,50 | |||
| 50 | 100,50 | |||
| 815 | 100,50 | |||
| 11 | 100,50 | |||
| 100 | 100,50 | |||
| 30 | 100,50 | |||
| 290 | 100,50 | |||
| 971 | 100,50 | |||
| 1 250 | 100,50 | |||
| 7 | 100,50 | |||
| 50 | 100,50 | |||
| 10 | 100,50 | |||
| 499 | 100,50 | |||
| 35 | 100,50 | |||
| 40 | 100,50 | |||
| 50 | 100,50 | |||
| 210 | 100,50 | |||
| 100 | 100,50 | |||
| 3 100 | 100,50 | |||
| 100 | 100,50 | |||
| 5 553 | 100,50 | |||
| 40 | 100,50 | |||
| 11 | 100,50 | |||
| 11.07.2025 | 13:09:24,590 | 1 294 | 101,00 | |
| 1 244 | 101,00 | |||
| 25 | 101,00 | |||
| 500 | 101,00 | |||
| 50 | 101,00 | |||
| 25 | 101,00 | |||
| 49 | 101,00 | |||
| 5 | 101,00 | |||
| 20 | 101,00 | |||
| 10 | 101,00 | |||
| 12 | 101,00 | |||
| 25 | 101,00 | |||
| 20 | 101,00 | |||
| 25 | 101,00 | |||
| 50 | 101,00 | |||
| 100 | 101,00 | |||
| 400 | 101,00 | |||
| 3 | 101,00 | |||
| 25 | 101,00 | |||
| 11.07.2025 | 13:08:42,097 | 6 | 101,30 | |
| 6 | 101,30 | |||
| 6 | 101,30 | |||
| 11.07.2025 | 13:08:31,570 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 11.07.2025 | 13:07:55,542 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 11.07.2025 | 13:07:08,358 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 11.07.2025 | 13:06:48,721 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 11.07.2025 | 13:06:35,445 | 45 | 101,20 | |
| 45 | 101,20 | |||
| 45 | 101,20 | |||
| 11.07.2025 | 13:05:52,774 | 175 | 101,10 | |
| 175 | 101,10 | |||
| 175 | 101,10 | |||
| 11.07.2025 | 13:05:39,696 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 11.07.2025 | 13:04:36,511 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 11.07.2025 | 13:04:34,965 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 11.07.2025 | 13:04:17,779 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 11.07.2025 | 13:03:28,959 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 11.07.2025 | 13:03:08,093 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 11.07.2025 | 13:02:54,762 | 1 088 | 101,30 | |
| 1 000 | 101,30 | |||
| 88 | 101,30 | |||
| 200 | 101,30 | |||
| 881 | 101,30 | |||
| 7 | 101,30 | |||
| 11.07.2025 | 13:01:40,223 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 11.07.2025 | 13:01:31,231 | 14 | 101,80 | |
| 14 | 101,80 | |||
| 14 | 101,80 | |||
| 11.07.2025 | 13:01:23,059 | 130 | 101,10 | |
| 100 | 101,10 | |||
| 30 | 101,10 | |||
| 130 | 101,10 | |||
| 11.07.2025 | 13:00:45,473 | 100 | 101,10 | |
| 30 | 101,10 | |||
| 70 | 101,10 | |||
| 100 | 101,10 | |||
| 11.07.2025 | 13:00:27,004 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 11.07.2025 | 12:59:17,529 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 11.07.2025 | 12:59:10,828 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 11.07.2025 | 12:59:07,650 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 11.07.2025 | 12:59:04,576 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 11.07.2025 | 12:58:39,713 | 22 | 101,20 | |
| 15 | 101,20 | |||
| 22 | 101,20 | |||
| 7 | 101,20 | |||
| 11.07.2025 | 12:58:29,095 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 11.07.2025 | 12:58:18,849 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 11.07.2025 | 12:58:03,597 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 11.07.2025 | 12:57:56,329 | 56 | 101,20 | |
| 56 | 101,20 | |||
| 30 | 101,20 | |||
| 26 | 101,20 | |||
| 11.07.2025 | 12:57:14,763 | 28 | 101,30 | |
| 28 | 101,30 | |||
| 28 | 101,30 | |||
| 11.07.2025 | 12:57:07,865 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 11.07.2025 | 12:56:49,413 | 37 | 101,30 | |
| 37 | 101,30 | |||
| 37 | 101,30 | |||
| 11.07.2025 | 12:56:23,266 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 11.07.2025 | 12:55:43,171 | 47 | 101,30 | |
| 47 | 101,30 | |||
| 47 | 101,30 | |||
| 11.07.2025 | 12:55:43,025 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 11.07.2025 | 12:55:37,714 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 11.07.2025 | 12:55:37,629 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 11.07.2025 | 12:55:28,710 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 11.07.2025 | 12:55:13,735 | 12 | 101,30 | |
| 12 | 101,30 | |||
| 12 | 101,30 | |||
| 11.07.2025 | 12:55:08,091 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 11.07.2025 | 12:54:37,385 | 15 | 101,50 | |
| 15 | 101,50 | |||
| 15 | 101,50 | |||
| 11.07.2025 | 12:54:14,737 | 7 | 101,30 | |
| 7 | 101,30 | |||
| 7 | 101,30 | |||
| 11.07.2025 | 12:54:06,305 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 11.07.2025 | 12:53:49,576 | 395 | 101,40 | |
| 395 | 101,40 | |||
| 395 | 101,40 | |||
| 11.07.2025 | 12:53:31,101 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 11.07.2025 | 12:52:42,020 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 11.07.2025 | 12:52:30,613 | 55 | 101,30 | |
| 55 | 101,30 | |||
| 55 | 101,30 | |||
| 11.07.2025 | 12:51:55,465 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 11.07.2025 | 12:51:31,860 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 11.07.2025 | 12:51:23,816 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 11.07.2025 | 12:51:17,970 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 11.07.2025 | 12:51:00,180 | 49 | 101,30 | |
| 49 | 101,30 | |||
| 49 | 101,30 | |||
| 11.07.2025 | 12:50:37,521 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 11.07.2025 | 12:50:17,736 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 11.07.2025 | 12:50:17,356 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 11.07.2025 | 12:50:11,346 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 11.07.2025 | 12:49:22,140 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 11.07.2025 | 12:47:28,595 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 11.07.2025 | 12:44:56,225 | 675 | 101,20 | |
| 675 | 101,20 | |||
| 150 | 101,20 | |||
| 25 | 101,20 | |||
| 500 | 101,20 | |||
| 11.07.2025 | 12:44:53,249 | 400 | 101,20 | |
| 400 | 101,20 | |||
| 120 | 101,20 | |||
| 280 | 101,20 | |||
| 11.07.2025 | 12:44:48,163 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 11.07.2025 | 12:44:28,372 | 285 | 101,30 | |
| 50 | 101,30 | |||
| 80 | 101,30 | |||
| 5 | 101,30 | |||
| 130 | 101,30 | |||
| 50 | 101,30 | |||
| 100 | 101,30 | |||
| 155 | 101,30 | |||
| 11.07.2025 | 12:44:23,110 | 1 006 | 101,30 | |
| 100 | 101,30 | |||
| 120 | 101,30 | |||
| 15 | 101,30 | |||
| 90 | 101,30 | |||
| 110 | 101,30 | |||
| 47 | 101,30 | |||
| 250 | 101,30 | |||
| 120 | 101,30 | |||
| 50 | 101,30 | |||
| 120 | 101,30 | |||
| 4 | 101,30 | |||
| 60 | 101,30 | |||
| 836 | 101,30 | |||
| 90 | 101,30 | |||
| 11.07.2025 | 12:44:13,674 | 199 | 101,50 | |
| 49 | 101,50 | |||
| 199 | 101,50 | |||
| 100 | 101,50 | |||
| 50 | 101,50 | |||
| 11.07.2025 | 12:44:11,550 | 635 | 101,60 | |
| 25 | 101,60 | |||
| 10 | 101,60 | |||
| 635 | 101,60 | |||
| 600 | 101,60 | |||
| 11.07.2025 | 12:43:47,050 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 11.07.2025 | 12:42:30,494 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 11.07.2025 | 12:42:06,186 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 11.07.2025 | 12:40:23,497 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 11.07.2025 | 12:40:11,609 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 11.07.2025 | 12:39:24,824 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,00
Ask: 1 841,50
Umsatz: 115 880 TEUR -
Nvidia Corp.
Bid: 141,06 / Ask: 141,12
Umsatz: 69 306 TEUR -
MicroStrategy Inc.
Bid: 371,20 / Ask: 372,20
Umsatz: 33 596 TEUR -
Coinbase Global Inc. Cl.A
Bid: 330,20 / Ask: 331,15
Umsatz: 26 151 TEUR -
Volatus Aerospace Inc.
Bid: 0,39 / Ask: 0,398
Umsatz: 23 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00