Tradegate Exchange

Novo-Nordisk AS

3621

2850

41.06

Date	Time	Volume	Order Volume	Price
05/08/2025	16:01:03.621	86		41.06
			86	41.06
			86	41.06
05/08/2025	16:00:59.632	100		41.025
			100	41.025
			100	41.025
05/08/2025	16:00:47.419	25		41.065
			25	41.065
			25	41.065
05/08/2025	16:00:39.618	6		41.07
			6	41.07
			6	41.07
05/08/2025	16:00:37.136	20		41.055
			20	41.055
			20	41.055
05/08/2025	16:00:30.655	1		41.065
			1	41.065
			1	41.065
05/08/2025	16:00:18.293	3		41.045
			3	41.045
			3	41.045
05/08/2025	16:00:12.643	25		41.04
			25	41.04
			25	41.04
05/08/2025	16:00:02.664	6		41.04
			6	41.04
			6	41.04
05/08/2025	16:00:01.587	10		41.05
			10	41.05
			10	41.05
05/08/2025	15:59:49.727	20		41.085
			20	41.085
			20	41.085
05/08/2025	15:59:39.325	5		41.075
			5	41.075
			5	41.075
05/08/2025	15:59:36.501	100		41.07
			100	41.07
			100	41.07
05/08/2025	15:59:32.819	1		41.045
			1	41.045
			1	41.045
05/08/2025	15:59:23.325	25		41.065
			25	41.065
			25	41.065
05/08/2025	15:59:11.097	50		41.05
			50	41.05
			50	41.05
05/08/2025	15:59:05.163	14		41.04
			14	41.04
			14	41.04
05/08/2025	15:58:58.374	15		41.045
			15	41.045
			15	41.045
05/08/2025	15:58:56.801	7		41.045
			7	41.045
			7	41.045
05/08/2025	15:58:55.766	1		41.045
			1	41.045
			1	41.045
05/08/2025	15:58:53.399	72		41.045
			72	41.045
			72	41.045
05/08/2025	15:58:52.095	900		41.05
			900	41.05
			900	41.05
05/08/2025	15:58:49.961	200		41.055
			200	41.055
			200	41.055
05/08/2025	15:58:39.710	40		41.055
			40	41.055
			40	41.055
05/08/2025	15:58:39.659	10		41.06
			10	41.06
			10	41.06
05/08/2025	15:58:30.888	10		41.08
			10	41.08
			10	41.08
05/08/2025	15:58:16.209	10		41.085
			10	41.085
			10	41.085
05/08/2025	15:58:10.124	50		41.10
			50	41.10
			50	41.10
05/08/2025	15:57:55.612	4		41.10
			4	41.10
			4	41.10
05/08/2025	15:57:27.598	15		41.085
			15	41.085
			15	41.085
05/08/2025	15:57:19.586	25		41.075
			25	41.075
			25	41.075
05/08/2025	15:57:15.464	13		41.06
			13	41.06
			13	41.06
05/08/2025	15:57:10.201	13		41.09
			13	41.09
			13	41.09
05/08/2025	15:56:59.344	602		41.08
			602	41.08
			602	41.08
05/08/2025	15:56:59.137	7		41.10
			7	41.10
			7	41.10
05/08/2025	15:56:56.494	252		41.115
			252	41.115
			252	41.115
05/08/2025	15:56:55.559	100		41.115
			100	41.115
			100	41.115
05/08/2025	15:56:54.655	60		41.115
			60	41.115
			60	41.115
05/08/2025	15:56:40.642	270		41.145
			270	41.145
			270	41.145
05/08/2025	15:56:37.139	25		41.145
			25	41.145
			25	41.145
05/08/2025	15:56:36.386	75		41.145
			75	41.145
			75	41.145
05/08/2025	15:56:28.356	100		41.14
			100	41.14
			100	41.14
05/08/2025	15:56:16.275	13		41.15
			13	41.15
			13	41.15
05/08/2025	15:56:15.406	13		41.105
			13	41.105
			13	41.105
05/08/2025	15:56:14.703	2		41.12
			2	41.12
			2	41.12
05/08/2025	15:56:12.317	47		41.105
			47	41.105
			47	41.105
05/08/2025	15:56:08.691	120		41.105
			120	41.105
			120	41.105
05/08/2025	15:55:53.113	50		41.145
			50	41.145
			50	41.145
05/08/2025	15:55:39.763	75		41.145
			75	41.145
			75	41.145
05/08/2025	15:55:32.281	200		41.135
			200	41.135
			200	41.135
05/08/2025	15:55:30.615	1		41.145
			1	41.145
			1	41.145
05/08/2025	15:55:24.873	300		41.125
			300	41.125
			300	41.125
05/08/2025	15:55:24.388	400		41.135
			400	41.135
			400	41.135
05/08/2025	15:54:40.341	32		41.15
			32	41.15
			32	41.15
05/08/2025	15:54:31.365	57		41.15
			57	41.15
			57	41.15
05/08/2025	15:54:25.944	20		41.15
			20	41.15
			20	41.15
05/08/2025	15:54:25.806	40		41.15
			40	41.15
			40	41.15
05/08/2025	15:54:18.796	50		41.135
			50	41.135
			50	41.135
05/08/2025	15:54:10.545	1		41.125
			1	41.125
			1	41.125
05/08/2025	15:54:07.434	10		41.15
			10	41.15
			10	41.15
05/08/2025	15:54:06.284	15		41.155
			15	41.155
			15	41.155
05/08/2025	15:54:00.637	120		41.155
			120	41.155
			120	41.155
05/08/2025	15:53:57.127	20		41.15
			20	41.15
			20	41.15
05/08/2025	15:53:57.022	744		41.145
			744	41.145
			744	41.145
05/08/2025	15:53:55.799	100		41.14
			100	41.14
			100	41.14
05/08/2025	15:53:45.921	13		41.13
			13	41.13
			13	41.13
05/08/2025	15:53:31.251	150		41.13
			150	41.13
			150	41.13
05/08/2025	15:53:19.744	1		41.15
			1	41.15
			1	41.15
05/08/2025	15:53:15.091	50		41.15
			50	41.15
			50	41.15
05/08/2025	15:53:13.910	30		41.15
			30	41.15
			30	41.15
05/08/2025	15:53:04.361	2		41.15
			2	41.15
			2	41.15
05/08/2025	15:52:58.019	30		41.15
			30	41.15
			30	41.15
05/08/2025	15:52:49.820	20		41.15
			20	41.15
			20	41.15
05/08/2025	15:52:44.984	170		41.135
			166	41.135
			170	41.135
			4	41.135
05/08/2025	15:52:31.001	200		41.145
			200	41.145
			200	41.145
05/08/2025	15:52:24.028	600		41.15
			600	41.15
			600	41.15
05/08/2025	15:51:56.907	16		41.14
			16	41.14
			16	41.14
05/08/2025	15:51:52.063	1		41.14
			1	41.14
			1	41.14
05/08/2025	15:51:47.891	8		41.155
			8	41.155
			8	41.155
05/08/2025	15:51:45.386	165		41.155
			165	41.155
			165	41.155
05/08/2025	15:51:35.664	242		41.165
			242	41.165
			242	41.165
05/08/2025	15:50:36.056	6		41.155
			6	41.155
			6	41.155
05/08/2025	15:50:26.929	14		41.125
			14	41.125
			14	41.125
05/08/2025	15:50:26.765	200		41.145
			200	41.145
			200	41.145
05/08/2025	15:50:19.319	100		41.10
			100	41.10
			100	41.10
05/08/2025	15:50:19.155	25		41.085
			25	41.085
			25	41.085
05/08/2025	15:50:13.909	48		41.095
			48	41.095
			48	41.095
05/08/2025	15:49:45.039	10		41.055
			10	41.055
			10	41.055
05/08/2025	15:49:42.897	3		41.075
			3	41.075
			3	41.075
05/08/2025	15:49:24.062	170		41.075
			170	41.075
			170	41.075
05/08/2025	15:49:20.387	20		41.09
			20	41.09
			20	41.09
05/08/2025	15:49:17.650	50		41.09
			50	41.09
			50	41.09
05/08/2025	15:49:07.564	30		41.08
			30	41.08
			30	41.08
05/08/2025	15:49:04.244	118		41.09
			118	41.09
			118	41.09
05/08/2025	15:48:59.432	20		41.055
			20	41.055
			20	41.055
05/08/2025	15:48:58.103	25		41.055
			25	41.055
			25	41.055
05/08/2025	15:48:55.874	62		41.07
			62	41.07
			62	41.07
05/08/2025	15:48:48.399	3		41.075
			3	41.075
			3	41.075
05/08/2025	15:48:45.783	80		41.105
			80	41.105
			80	41.105
05/08/2025	15:48:43.845	100		41.105
			100	41.105
			100	41.105
05/08/2025	15:48:39.524	1 000		41.105
			1 000	41.105
			1 000	41.105
05/08/2025	15:48:31.781	24		41.105
			24	41.105
			24	41.105
05/08/2025	15:48:28.399	40		41.09
			40	41.09
			40	41.09
05/08/2025	15:48:28.219	37		41.10
			37	41.10
			7	41.10
			30	41.10
05/08/2025	15:48:22.845	1		41.115
			1	41.115
			1	41.115
05/08/2025	15:48:13.508	40		41.13
			40	41.13
			40	41.13
05/08/2025	15:48:05.798	200		41.13
			200	41.13
			200	41.13
05/08/2025	15:47:48.294	3		41.145
			3	41.145
			3	41.145
05/08/2025	15:47:48.229	7		41.145
			7	41.145
			7	41.145
05/08/2025	15:47:27.245	150		41.09
			150	41.09
			150	41.09
05/08/2025	15:47:18.102	35		41.075
			35	41.075
			35	41.075
05/08/2025	15:46:58.556	400		41.11
			400	41.11
			400	41.11
05/08/2025	15:46:49.584	54		41.145
			54	41.145
			54	41.145
05/08/2025	15:46:46.820	100		41.165
			100	41.165
			100	41.165
05/08/2025	15:46:46.712	100		41.165
			100	41.165
			100	41.165
05/08/2025	15:46:20.263	25		41.095
			25	41.095
			25	41.095
05/08/2025	15:46:10.694	669		41.08
			669	41.08
			669	41.08
05/08/2025	15:46:08.490	94		41.08
			94	41.08
			94	41.08
05/08/2025	15:46:03.451	30		41.05
			30	41.05
			30	41.05
05/08/2025	15:46:02.191	3		41.075
			3	41.075
			3	41.075
05/08/2025	15:45:51.955	250		41.045
			250	41.045
			250	41.045
05/08/2025	15:45:51.245	30		41.045
			30	41.045
			30	41.045
05/08/2025	15:45:50.418	40		41.045
			40	41.045
			40	41.045
05/08/2025	15:45:48.204	3		41.045
			3	41.045
			3	41.045
05/08/2025	15:45:44.415	20		41.07
			20	41.07
			20	41.07
05/08/2025	15:45:42.467	5		41.07
			5	41.07
			5	41.07
05/08/2025	15:45:41.499	1		41.04
			1	41.04
			1	41.04
05/08/2025	15:45:37.895	200		41.005
			200	41.005
			200	41.005
05/08/2025	15:45:30.006	1		41.015
			1	41.015
			1	41.015
05/08/2025	15:45:28.549	10		41.015
			10	41.015
			10	41.015
05/08/2025	15:45:26.528	1 000		41.015
			1 000	41.015
			1 000	41.015
05/08/2025	15:45:26.462	15		41.005
			15	41.005
			15	41.005
05/08/2025	15:45:22.383	50		41.02
			50	41.02
			50	41.02
05/08/2025	15:45:22.065	25		41.02
			25	41.02
			25	41.02
05/08/2025	15:45:15.633	100		41.005
			100	41.005
			100	41.005
05/08/2025	15:45:15.215	50		40.995
			50	40.995
			24	40.995
			5	40.995
			1	40.995
			10	40.995
			10	40.995
05/08/2025	15:45:11.881	60		41.005
			60	41.005
			60	41.005
05/08/2025	15:45:03.345	282		41.02
			282	41.02
			282	41.02
05/08/2025	15:45:03.242	50		41.035
			50	41.035
			50	41.035
05/08/2025	15:44:31.518	11		41.035
			11	41.035
			11	41.035
05/08/2025	15:44:27.182	200		41.015
			200	41.015
			200	41.015
05/08/2025	15:44:19.769	100		41.005
			100	41.005
			100	41.005
05/08/2025	15:44:16.842	50		41.03
			50	41.03
			50	41.03
05/08/2025	15:44:08.403	50		41.04
			50	41.04
			50	41.04
05/08/2025	15:43:50.085	10		41.03
			10	41.03
			10	41.03
05/08/2025	15:43:44.904	370		41.065
			370	41.065
			370	41.065
05/08/2025	15:43:42.030	2		41.065
			2	41.065
			2	41.065
05/08/2025	15:43:36.329	50		41.035
			50	41.035
			50	41.035
05/08/2025	15:43:33.078	1		41.02
			1	41.02
			1	41.02
05/08/2025	15:43:30.435	6		41.05
			6	41.05
			6	41.05
05/08/2025	15:43:27.712	50		41.045
			50	41.045
			50	41.045
05/08/2025	15:43:26.279	300		41.065
			300	41.065
			300	41.065
05/08/2025	15:43:09.969	200		41.06
			200	41.06
			200	41.06
05/08/2025	15:43:05.513	1		41.085
			1	41.085
			1	41.085
05/08/2025	15:43:03.272	20		41.10
			20	41.10
			20	41.10
05/08/2025	15:43:00.431	10		41.10
			10	41.10
			10	41.10
05/08/2025	15:42:57.352	1		41.11
			1	41.11
			1	41.11
05/08/2025	15:42:51.454	500		41.10
			500	41.10
			500	41.10
05/08/2025	15:42:48.995	17		41.10
			17	41.10
			17	41.10
05/08/2025	15:42:48.503	20		41.07
			20	41.07
			20	41.07
05/08/2025	15:42:39.132	8		41.10
			8	41.10
			8	41.10
05/08/2025	15:42:38.296	100		41.07
			100	41.07
			100	41.07
05/08/2025	15:42:27.410	672		41.10
			500	41.10
			672	41.10
			122	41.10
			50	41.10
05/08/2025	15:42:20.155	120		41.105
			120	41.105
			120	41.105
05/08/2025	15:42:18.226	3		41.105
			3	41.105
			3	41.105
05/08/2025	15:42:16.197	500		41.10
			500	41.10
			500	41.10
05/08/2025	15:42:12.992	1		41.105
			1	41.105
			1	41.105
05/08/2025	15:42:11.722	50		41.105
			50	41.105
			50	41.105
05/08/2025	15:42:10.150	100		41.095
			100	41.095
			100	41.095
05/08/2025	15:42:08.666	3		41.12
			3	41.12
			3	41.12
05/08/2025	15:42:00.567	120		41.07
			120	41.07
			120	41.07
05/08/2025	15:41:59.209	21		41.05
			21	41.05
			21	41.05
05/08/2025	15:41:58.915	10		41.03
			10	41.03
			10	41.03
05/08/2025	15:41:55.170	30		41.05
			30	41.05
			30	41.05
05/08/2025	15:41:53.180	2		41.07
			2	41.07
			2	41.07
05/08/2025	15:41:50.577	347		41.065
			347	41.065
			347	41.065
05/08/2025	15:41:49.526	50		41.065
			50	41.065
			50	41.065
05/08/2025	15:41:25.556	22		41.045
			22	41.045
			22	41.045
05/08/2025	15:41:11.339	48		41.12
			48	41.12
			48	41.12
05/08/2025	15:41:03.484	366		41.13
			366	41.13
			366	41.13
05/08/2025	15:40:58.573	16		41.105
			16	41.105
			16	41.105
05/08/2025	15:40:49.864	100		41.145
			100	41.145
			100	41.145
05/08/2025	15:40:47.632	40		41.16
			40	41.16
			40	41.16
05/08/2025	15:40:44.269	55		41.17
			55	41.17
			55	41.17
05/08/2025	15:40:43.915	120		41.17
			120	41.17
			120	41.17
05/08/2025	15:40:39.904	40		41.16
			40	41.16
			40	41.16
05/08/2025	15:40:10.388	28		41.065
			28	41.065
			28	41.065
05/08/2025	15:40:01.387	28		41.05
			28	41.05
			28	41.05
05/08/2025	15:39:54.035	3		41.05
			3	41.05
			3	41.05
05/08/2025	15:39:47.784	1		41.05
			1	41.05
			1	41.05
05/08/2025	15:39:43.263	12		41.025
			12	41.025
			12	41.025
05/08/2025	15:39:34.951	70		41.005
			70	41.005
			70	41.005
05/08/2025	15:39:31.839	783		41.00
			50	41.00
			70	41.00
			80	41.00
			50	41.00
			1	41.00
			300	41.00
			100	41.00
			121	41.00
			1	41.00
			150	41.00
			30	41.00
			50	41.00
			10	41.00
			50	41.00
			15	41.00
			50	41.00
			40	41.00
			200	41.00
			10	41.00
			100	41.00
			30	41.00
			10	41.00
			23	41.00
			25	41.00
05/08/2025	15:39:27.530	2 000		41.00
			40	41.00
			50	41.00
			100	41.00
			10	41.00
			12	41.00
			15	41.00
			80	41.00
			12	41.00
			100	41.00
			200	41.00
			32	41.00
			100	41.00
			30	41.00
			50	41.00
			68	41.00
			25	41.00
			25	41.00
			100	41.00
			50	41.00
			71	41.00
			20	41.00
			25	41.00
			20	41.00
			2 000	41.00
			40	41.00
			50	41.00
			23	41.00
			20	41.00
			100	41.00
			70	41.00
			50	41.00
			25	41.00
			40	41.00
			100	41.00
			25	41.00
			10	41.00
			61	41.00
			41	41.00
			60	41.00
			50	41.00
05/08/2025	15:39:26.845	30		41.01
			30	41.01
			30	41.01
05/08/2025	15:39:26.687	112		41.02
			97	41.02
			112	41.02
			15	41.02
05/08/2025	15:39:24.811	123		41.025
			123	41.025
			123	41.025
05/08/2025	15:39:22.143	100		41.03
			100	41.03
			100	41.03
05/08/2025	15:39:07.242	4		41.025
			4	41.025
			4	41.025
05/08/2025	15:38:56.408	20		41.045
			20	41.045
			20	41.045
05/08/2025	15:38:56.039	121		41.045
			121	41.045
			121	41.045
05/08/2025	15:38:55.174	12		41.045
			12	41.045
			12	41.045
05/08/2025	15:38:51.802	120		41.05
			120	41.05
			120	41.05
05/08/2025	15:38:50.143	11		41.05
			11	41.05
			11	41.05
05/08/2025	15:38:24.323	10		41.04
			10	41.04
			10	41.04
05/08/2025	15:38:23.324	19		41.045
			19	41.045
			19	41.045
05/08/2025	15:38:10.883	3		41.045
			3	41.045
			3	41.045
05/08/2025	15:38:09.219	75		41.055
			75	41.055
			75	41.055
05/08/2025	15:38:07.108	120		41.05
			120	41.05
			120	41.05
05/08/2025	15:38:02.677	180		41.04
			30	41.04
			13	41.04
			87	41.04
			3	41.04
			12	41.04
			65	41.04
			150	41.04
05/08/2025	15:37:02.994	20		41.07
			20	41.07
			20	41.07
05/08/2025	15:36:59.537	75		41.115
			75	41.115
			75	41.115
05/08/2025	15:36:59.139	44		41.10
			44	41.10
			44	41.10
05/08/2025	15:36:54.397	200		41.11
			200	41.11
			200	41.11
05/08/2025	15:36:45.307	500		41.125
			500	41.125
			500	41.125
05/08/2025	15:36:44.223	51		41.09
			51	41.09
			51	41.09
05/08/2025	15:36:31.208	100		41.09
			100	41.09
			100	41.09
05/08/2025	15:36:23.895	4		41.11
			4	41.11
			4	41.11
05/08/2025	15:36:20.656	15		41.14
			15	41.14
			15	41.14
05/08/2025	15:36:18.658	500		41.14
			100	41.14
			400	41.14
			500	41.14
05/08/2025	15:36:18.234	40		41.125
			40	41.125
			40	41.125
05/08/2025	15:36:14.694	124		41.11
			10	41.11
			10	41.11
			10	41.11
			14	41.11
			100	41.11
			104	41.11
05/08/2025	15:35:28.556	5		41.125
			5	41.125
			5	41.125
05/08/2025	15:35:28.370	122		41.125
			122	41.125
			122	41.125
05/08/2025	15:35:23.634	225		41.14
			225	41.14
			225	41.14
05/08/2025	15:35:17.015	7		41.14
			7	41.14
			7	41.14
05/08/2025	15:35:08.515	10		41.08
			10	41.08
			10	41.08
05/08/2025	15:35:02.592	50		41.095
			50	41.095
			50	41.095
05/08/2025	15:34:58.563	20		41.11
			20	41.11
			20	41.11
05/08/2025	15:34:57.881	11		41.11
			11	41.11
			11	41.11
05/08/2025	15:34:56.678	10		41.105
			10	41.105
			10	41.105
05/08/2025	15:34:53.834	50		41.08
			50	41.08
			50	41.08
05/08/2025	15:34:52.395	1 507		41.10
			100	41.10
			10	41.10
			95	41.10
			24	41.10
			25	41.10
			3	41.10
			100	41.10
			1 507	41.10
			10	41.10
			1	41.10
			25	41.10
			10	41.10
			12	41.10
			75	41.10
			30	41.10
			950	41.10
			7	41.10
			30	41.10
05/08/2025	15:34:49.729	330		41.13
			50	41.13
			30	41.13
			100	41.13
			150	41.13
			100	41.13
			204	41.13
			16	41.13
			10	41.13
05/08/2025	15:33:59.818	1 994		41.13
			1 994	41.13
			1 994	41.13
05/08/2025	15:33:50.731	120		41.105
			120	41.105
			120	41.105
05/08/2025	15:33:50.582	348		41.11
			348	41.11
			248	41.11
			100	41.11
05/08/2025	15:33:50.453	500		41.14
			500	41.14
			500	41.14
05/08/2025	15:33:50.343	236		41.195
			69	41.195
			140	41.195
			17	41.195
			10	41.195
			236	41.195
05/08/2025	15:33:05.733	100		41.195
			100	41.195
			100	41.195
05/08/2025	15:33:04.760	29		41.185
			29	41.185
			29	41.185
05/08/2025	15:32:59.454	30		41.195
			30	41.195
			30	41.195
05/08/2025	15:32:22.826	1 796		41.19
			1 796	41.19
			1 796	41.19
05/08/2025	15:32:19.341	95		41.19
			95	41.19
			95	41.19
05/08/2025	15:32:19.268	47		41.19
			47	41.19
			47	41.19
05/08/2025	15:32:17.706	37		41.165
			37	41.165
			37	41.165
05/08/2025	15:32:12.334	28		41.17
			28	41.17
			28	41.17
05/08/2025	15:32:11.089	100		41.17
			100	41.17
			100	41.17
05/08/2025	15:31:58.591	150		41.18
			150	41.18
			150	41.18
05/08/2025	15:31:54.514	110		41.26
			110	41.26
			110	41.26
05/08/2025	15:31:53.912	15		41.24
			15	41.24
			15	41.24
05/08/2025	15:31:49.254	500		41.24
			500	41.24
			500	41.24
05/08/2025	15:31:39.138	1 651		41.21
			1 651	41.21
			1 651	41.21
05/08/2025	15:31:33.544	120		41.205
			120	41.205
			120	41.205
05/08/2025	15:31:32.258	10		41.225
			10	41.225
			10	41.225
05/08/2025	15:31:29.776	106		41.185
			106	41.185
			106	41.185
05/08/2025	15:31:27.090	661		41.17
			661	41.17
			661	41.17
05/08/2025	15:31:23.138	73		41.20
			73	41.20
			73	41.20
05/08/2025	15:30:58.630	10		41.225
			10	41.225
			10	41.225
05/08/2025	15:30:58.487	25		41.19
			25	41.19
			25	41.19
05/08/2025	15:30:58.343	18		41.225
			18	41.225
			18	41.225
05/08/2025	15:30:50.653	6		41.20
			6	41.20
			6	41.20
05/08/2025	15:30:50.589	15		41.21
			15	41.21
			15	41.21
05/08/2025	15:30:49.370	25		41.22
			25	41.22
			25	41.22
05/08/2025	15:30:47.697	1		41.23
			1	41.23
			1	41.23
05/08/2025	15:30:44.071	10		41.27
			10	41.27
			10	41.27
05/08/2025	15:30:36.652	60		41.23
			60	41.23
			60	41.23
05/08/2025	15:30:22.617	47		41.23
			47	41.23
			47	41.23
05/08/2025	15:30:21.197	25		41.25
			25	41.25
			25	41.25
05/08/2025	15:30:18.405	5		41.285
			5	41.285
			5	41.285
05/08/2025	15:30:16.546	100		41.27
			100	41.27
			100	41.27
05/08/2025	15:30:16.322	50		41.28
			50	41.28
			50	41.28
05/08/2025	15:30:11.177	1 362		41.30
			100	41.30
			200	41.30
			1 362	41.30
			50	41.30
			1 000	41.30
			12	41.30
05/08/2025	15:30:11.103	130		41.31
			12	41.31
			100	41.31
			130	41.31
			18	41.31
05/08/2025	15:30:07.604	20		41.345
			20	41.345
			20	41.345
05/08/2025	15:30:05.017	200		41.33
			200	41.33
			200	41.33
05/08/2025	15:30:02.197	25		41.35
			25	41.35
			25	41.35
05/08/2025	15:29:40.627	40		41.40
			40	41.40
			40	41.40
05/08/2025	15:29:24.789	8		41.425
			8	41.425
			8	41.425
05/08/2025	15:29:06.698	185		41.445
			185	41.445
			185	41.445
05/08/2025	15:29:03.011	100		41.465
			100	41.465
			100	41.465
05/08/2025	15:28:58.712	50		41.45
			50	41.45
			50	41.45
05/08/2025	15:28:55.960	30		41.45
			30	41.45
			30	41.45
05/08/2025	15:28:52.173	14		41.465
			14	41.465
			14	41.465
05/08/2025	15:28:51.217	15		41.465
			15	41.465
			15	41.465
05/08/2025	15:28:50.901	30		41.465
			30	41.465
			30	41.465
05/08/2025	15:28:30.330	62		41.50
			62	41.50
			62	41.50
05/08/2025	15:28:29.598	12		41.50
			12	41.50
			12	41.50
05/08/2025	15:28:22.997	200		41.475
			200	41.475
			200	41.475
05/08/2025	15:28:19.070	300		41.485
			300	41.485
			300	41.485
05/08/2025	15:27:39.619	36		41.47
			36	41.47
			36	41.47
05/08/2025	15:27:12.712	688		41.485
			688	41.485
			688	41.485
05/08/2025	15:27:03.349	14		41.485
			14	41.485
			14	41.485
05/08/2025	15:26:59.132	2		41.485
			2	41.485
			2	41.485
05/08/2025	15:26:49.230	100		41.485
			100	41.485
			100	41.485
05/08/2025	15:26:31.056	25		41.48
			25	41.48
			25	41.48
05/08/2025	15:26:24.785	150		41.475
			150	41.475
			150	41.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 150.90 / Ask: 151.14
Volume: 269 554
+8.66%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 16:01:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice