Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1789
5731
179,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:46:05,057 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 03.11.2025 | 10:45:56,944 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 03.11.2025 | 10:45:54,081 | 6 | 178,54 | |
| 6 | 178,54 | |||
| 6 | 178,54 | |||
| 03.11.2025 | 10:45:47,196 | 7 | 178,42 | |
| 7 | 178,42 | |||
| 7 | 178,42 | |||
| 03.11.2025 | 10:45:46,731 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 03.11.2025 | 10:45:40,219 | 19 | 178,46 | |
| 19 | 178,46 | |||
| 19 | 178,46 | |||
| 03.11.2025 | 10:45:31,980 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 03.11.2025 | 10:45:18,004 | 12 | 178,70 | |
| 12 | 178,70 | |||
| 12 | 178,70 | |||
| 03.11.2025 | 10:45:01,115 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 03.11.2025 | 10:44:46,935 | 40 | 178,68 | |
| 40 | 178,68 | |||
| 40 | 178,68 | |||
| 03.11.2025 | 10:44:44,311 | 130 | 178,58 | |
| 130 | 178,58 | |||
| 130 | 178,58 | |||
| 03.11.2025 | 10:44:36,465 | 196 | 178,54 | |
| 196 | 178,54 | |||
| 196 | 178,54 | |||
| 03.11.2025 | 10:44:27,285 | 75 | 178,50 | |
| 75 | 178,50 | |||
| 75 | 178,50 | |||
| 03.11.2025 | 10:44:08,167 | 500 | 178,48 | |
| 500 | 178,48 | |||
| 500 | 178,48 | |||
| 03.11.2025 | 10:44:06,118 | 200 | 178,50 | |
| 200 | 178,50 | |||
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 03.11.2025 | 10:44:00,811 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 03.11.2025 | 10:43:47,919 | 7 | 178,40 | |
| 7 | 178,40 | |||
| 7 | 178,40 | |||
| 03.11.2025 | 10:43:37,193 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 03.11.2025 | 10:43:33,073 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 03.11.2025 | 10:43:21,800 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 03.11.2025 | 10:43:07,834 | 75 | 178,42 | |
| 75 | 178,42 | |||
| 75 | 178,42 | |||
| 03.11.2025 | 10:42:54,197 | 76 | 178,38 | |
| 76 | 178,38 | |||
| 76 | 178,38 | |||
| 03.11.2025 | 10:42:36,837 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 10:42:34,358 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 03.11.2025 | 10:42:17,800 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 03.11.2025 | 10:42:10,208 | 185 | 178,46 | |
| 185 | 178,46 | |||
| 185 | 178,46 | |||
| 03.11.2025 | 10:42:10,078 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 03.11.2025 | 10:42:05,971 | 75 | 178,44 | |
| 25 | 178,44 | |||
| 75 | 178,44 | |||
| 50 | 178,44 | |||
| 03.11.2025 | 10:41:46,832 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 03.11.2025 | 10:41:36,629 | 84 | 178,38 | |
| 84 | 178,38 | |||
| 84 | 178,38 | |||
| 03.11.2025 | 10:41:19,189 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 03.11.2025 | 10:41:06,460 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 03.11.2025 | 10:40:52,124 | 4 | 178,30 | |
| 4 | 178,30 | |||
| 4 | 178,30 | |||
| 03.11.2025 | 10:40:47,709 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 03.11.2025 | 10:40:17,561 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 03.11.2025 | 10:40:16,736 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 03.11.2025 | 10:40:15,817 | 57 | 178,16 | |
| 47 | 178,16 | |||
| 10 | 178,16 | |||
| 57 | 178,16 | |||
| 03.11.2025 | 10:40:05,493 | 55 | 178,20 | |
| 55 | 178,20 | |||
| 55 | 178,20 | |||
| 03.11.2025 | 10:40:04,792 | 70 | 178,20 | |
| 70 | 178,20 | |||
| 70 | 178,20 | |||
| 03.11.2025 | 10:39:54,955 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 03.11.2025 | 10:39:50,375 | 10 | 178,16 | |
| 10 | 178,16 | |||
| 10 | 178,16 | |||
| 03.11.2025 | 10:39:34,276 | 35 | 178,20 | |
| 10 | 178,20 | |||
| 32 | 178,20 | |||
| 25 | 178,20 | |||
| 3 | 178,20 | |||
| 03.11.2025 | 10:39:21,630 | 69 | 178,00 | |
| 69 | 178,00 | |||
| 10 | 178,00 | |||
| 5 | 178,00 | |||
| 20 | 178,00 | |||
| 4 | 178,00 | |||
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 03.11.2025 | 10:39:07,325 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 03.11.2025 | 10:38:51,010 | 30 | 177,98 | |
| 30 | 177,98 | |||
| 30 | 177,98 | |||
| 03.11.2025 | 10:38:44,743 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 03.11.2025 | 10:38:27,654 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 03.11.2025 | 10:38:20,862 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 03.11.2025 | 10:38:12,712 | 7 | 177,90 | |
| 7 | 177,90 | |||
| 7 | 177,90 | |||
| 03.11.2025 | 10:38:11,296 | 200 | 177,90 | |
| 200 | 177,90 | |||
| 200 | 177,90 | |||
| 03.11.2025 | 10:38:04,813 | 112 | 177,90 | |
| 112 | 177,90 | |||
| 112 | 177,90 | |||
| 03.11.2025 | 10:38:02,756 | 4 | 177,86 | |
| 4 | 177,86 | |||
| 4 | 177,86 | |||
| 03.11.2025 | 10:37:50,866 | 60 | 177,90 | |
| 60 | 177,90 | |||
| 60 | 177,90 | |||
| 03.11.2025 | 10:37:45,669 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 03.11.2025 | 10:37:43,758 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 03.11.2025 | 10:37:30,074 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 03.11.2025 | 10:37:18,054 | 7 | 177,84 | |
| 7 | 177,84 | |||
| 7 | 177,84 | |||
| 03.11.2025 | 10:37:09,456 | 11 | 177,90 | |
| 11 | 177,90 | |||
| 11 | 177,90 | |||
| 03.11.2025 | 10:36:57,900 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 03.11.2025 | 10:36:51,097 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 03.11.2025 | 10:36:31,514 | 9 | 177,88 | |
| 9 | 177,88 | |||
| 9 | 177,88 | |||
| 03.11.2025 | 10:36:28,713 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 03.11.2025 | 10:36:20,480 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 03.11.2025 | 10:36:10,173 | 11 | 177,88 | |
| 11 | 177,88 | |||
| 11 | 177,88 | |||
| 03.11.2025 | 10:35:56,951 | 35 | 177,82 | |
| 35 | 177,82 | |||
| 35 | 177,82 | |||
| 03.11.2025 | 10:35:55,519 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 03.11.2025 | 10:35:51,433 | 400 | 177,82 | |
| 400 | 177,82 | |||
| 400 | 177,82 | |||
| 03.11.2025 | 10:35:44,072 | 35 | 177,90 | |
| 35 | 177,90 | |||
| 35 | 177,90 | |||
| 03.11.2025 | 10:35:09,584 | 59 | 177,90 | |
| 59 | 177,90 | |||
| 59 | 177,90 | |||
| 03.11.2025 | 10:35:07,844 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 03.11.2025 | 10:34:52,456 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 03.11.2025 | 10:34:50,201 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 03.11.2025 | 10:34:33,429 | 99 | 177,94 | |
| 99 | 177,94 | |||
| 99 | 177,94 | |||
| 03.11.2025 | 10:34:25,365 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 03.11.2025 | 10:34:25,277 | 150 | 177,94 | |
| 150 | 177,94 | |||
| 150 | 177,94 | |||
| 03.11.2025 | 10:34:18,026 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 03.11.2025 | 10:34:03,112 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 03.11.2025 | 10:34:01,006 | 155 | 177,96 | |
| 155 | 177,96 | |||
| 155 | 177,96 | |||
| 03.11.2025 | 10:33:59,323 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 03.11.2025 | 10:33:57,238 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 03.11.2025 | 10:33:49,983 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 03.11.2025 | 10:33:34,017 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 03.11.2025 | 10:33:32,361 | 250 | 177,92 | |
| 250 | 177,92 | |||
| 250 | 177,92 | |||
| 03.11.2025 | 10:33:30,678 | 56 | 177,92 | |
| 56 | 177,92 | |||
| 56 | 177,92 | |||
| 03.11.2025 | 10:33:26,351 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 03.11.2025 | 10:32:57,575 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 03.11.2025 | 10:32:55,331 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 03.11.2025 | 10:32:50,106 | 110 | 178,00 | |
| 45 | 178,00 | |||
| 20 | 178,00 | |||
| 40 | 178,00 | |||
| 5 | 178,00 | |||
| 50 | 178,00 | |||
| 10 | 178,00 | |||
| 50 | 178,00 | |||
| 03.11.2025 | 10:32:50,026 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 03.11.2025 | 10:32:46,804 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 03.11.2025 | 10:32:37,565 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 03.11.2025 | 10:32:32,516 | 28 | 177,96 | |
| 28 | 177,96 | |||
| 28 | 177,96 | |||
| 03.11.2025 | 10:32:31,300 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 03.11.2025 | 10:32:04,086 | 19 | 177,98 | |
| 19 | 177,98 | |||
| 19 | 177,98 | |||
| 03.11.2025 | 10:31:53,135 | 4 | 177,90 | |
| 4 | 177,90 | |||
| 4 | 177,90 | |||
| 03.11.2025 | 10:31:52,378 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 03.11.2025 | 10:31:43,167 | 4 | 177,84 | |
| 4 | 177,84 | |||
| 4 | 177,84 | |||
| 03.11.2025 | 10:31:33,922 | 8 | 177,86 | |
| 8 | 177,86 | |||
| 8 | 177,86 | |||
| 03.11.2025 | 10:31:26,247 | 40 | 177,78 | |
| 40 | 177,78 | |||
| 40 | 177,78 | |||
| 03.11.2025 | 10:31:23,977 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 03.11.2025 | 10:31:20,420 | 140 | 177,76 | |
| 140 | 177,76 | |||
| 140 | 177,76 | |||
| 03.11.2025 | 10:31:04,388 | 7 | 177,72 | |
| 7 | 177,72 | |||
| 7 | 177,72 | |||
| 03.11.2025 | 10:31:02,055 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 03.11.2025 | 10:30:54,831 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 03.11.2025 | 10:30:50,712 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 03.11.2025 | 10:30:09,116 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 03.11.2025 | 10:30:08,949 | 9 | 177,68 | |
| 9 | 177,68 | |||
| 9 | 177,68 | |||
| 03.11.2025 | 10:29:47,346 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 03.11.2025 | 10:29:41,297 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 03.11.2025 | 10:29:25,603 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 03.11.2025 | 10:29:21,328 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 03.11.2025 | 10:29:21,240 | 76 | 177,72 | |
| 76 | 177,72 | |||
| 76 | 177,72 | |||
| 03.11.2025 | 10:29:07,870 | 14 | 177,72 | |
| 14 | 177,72 | |||
| 14 | 177,72 | |||
| 03.11.2025 | 10:28:50,779 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 03.11.2025 | 10:28:40,234 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 03.11.2025 | 10:28:38,324 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 03.11.2025 | 10:28:37,520 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 03.11.2025 | 10:28:24,125 | 201 | 177,70 | |
| 100 | 177,70 | |||
| 201 | 177,70 | |||
| 101 | 177,70 | |||
| 03.11.2025 | 10:28:24,048 | 400 | 177,68 | |
| 400 | 177,68 | |||
| 400 | 177,68 | |||
| 03.11.2025 | 10:28:15,141 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 03.11.2025 | 10:27:57,025 | 12 | 177,68 | |
| 12 | 177,68 | |||
| 12 | 177,68 | |||
| 03.11.2025 | 10:27:51,131 | 35 | 177,68 | |
| 35 | 177,68 | |||
| 35 | 177,68 | |||
| 03.11.2025 | 10:27:46,353 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 03.11.2025 | 10:27:46,178 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 03.11.2025 | 10:27:43,397 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 03.11.2025 | 10:27:42,639 | 100 | 177,68 | |
| 100 | 177,68 | |||
| 100 | 177,68 | |||
| 03.11.2025 | 10:27:41,813 | 30 | 177,72 | |
| 30 | 177,72 | |||
| 30 | 177,72 | |||
| 03.11.2025 | 10:27:39,169 | 8 | 177,74 | |
| 8 | 177,74 | |||
| 8 | 177,74 | |||
| 03.11.2025 | 10:27:28,086 | 4 | 177,70 | |
| 4 | 177,70 | |||
| 4 | 177,70 | |||
| 03.11.2025 | 10:27:22,726 | 25 | 177,74 | |
| 25 | 177,74 | |||
| 25 | 177,74 | |||
| 03.11.2025 | 10:26:59,158 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 03.11.2025 | 10:26:57,037 | 2 | 177,70 | |
| 2 | 177,70 | |||
| 2 | 177,70 | |||
| 03.11.2025 | 10:26:37,667 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 03.11.2025 | 10:26:37,153 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 03.11.2025 | 10:26:34,483 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 03.11.2025 | 10:26:23,155 | 8 | 177,72 | |
| 8 | 177,72 | |||
| 8 | 177,72 | |||
| 03.11.2025 | 10:26:21,252 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 03.11.2025 | 10:25:58,926 | 14 | 177,70 | |
| 14 | 177,70 | |||
| 14 | 177,70 | |||
| 03.11.2025 | 10:25:46,200 | 29 | 177,72 | |
| 29 | 177,72 | |||
| 23 | 177,72 | |||
| 6 | 177,72 | |||
| 03.11.2025 | 10:25:33,271 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 03.11.2025 | 10:25:33,139 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 03.11.2025 | 10:25:25,458 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 03.11.2025 | 10:25:20,852 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 03.11.2025 | 10:25:12,749 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 03.11.2025 | 10:25:08,677 | 49 | 177,68 | |
| 49 | 177,68 | |||
| 49 | 177,68 | |||
| 03.11.2025 | 10:24:30,427 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 03.11.2025 | 10:24:29,529 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 03.11.2025 | 10:24:04,767 | 188 | 177,62 | |
| 188 | 177,62 | |||
| 188 | 177,62 | |||
| 03.11.2025 | 10:24:00,545 | 40 | 177,68 | |
| 40 | 177,68 | |||
| 40 | 177,68 | |||
| 03.11.2025 | 10:23:42,683 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 03.11.2025 | 10:23:31,264 | 18 | 177,64 | |
| 18 | 177,64 | |||
| 18 | 177,64 | |||
| 03.11.2025 | 10:23:30,312 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 03.11.2025 | 10:22:40,032 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 03.11.2025 | 10:22:33,463 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 03.11.2025 | 10:22:30,574 | 20 | 177,58 | |
| 20 | 177,58 | |||
| 20 | 177,58 | |||
| 03.11.2025 | 10:22:23,616 | 60 | 177,64 | |
| 60 | 177,64 | |||
| 60 | 177,64 | |||
| 03.11.2025 | 10:22:22,393 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 03.11.2025 | 10:22:04,541 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 03.11.2025 | 10:22:02,987 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 03.11.2025 | 10:21:53,426 | 20 | 177,58 | |
| 20 | 177,58 | |||
| 20 | 177,58 | |||
| 03.11.2025 | 10:21:53,026 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 03.11.2025 | 10:21:46,292 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 03.11.2025 | 10:21:44,688 | 6 | 177,58 | |
| 6 | 177,58 | |||
| 6 | 177,58 | |||
| 03.11.2025 | 10:21:41,061 | 70 | 177,52 | |
| 70 | 177,52 | |||
| 70 | 177,52 | |||
| 03.11.2025 | 10:21:34,370 | 27 | 177,58 | |
| 27 | 177,58 | |||
| 27 | 177,58 | |||
| 03.11.2025 | 10:21:31,299 | 4 | 177,58 | |
| 4 | 177,58 | |||
| 4 | 177,58 | |||
| 03.11.2025 | 10:21:31,197 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 03.11.2025 | 10:21:27,838 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 03.11.2025 | 10:21:25,663 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 03.11.2025 | 10:21:24,335 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 03.11.2025 | 10:21:21,526 | 40 | 177,56 | |
| 40 | 177,56 | |||
| 40 | 177,56 | |||
| 03.11.2025 | 10:21:17,332 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 03.11.2025 | 10:21:09,288 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 03.11.2025 | 10:21:08,155 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 03.11.2025 | 10:20:57,319 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 03.11.2025 | 10:20:50,658 | 57 | 177,52 | |
| 57 | 177,52 | |||
| 57 | 177,52 | |||
| 03.11.2025 | 10:20:50,312 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 03.11.2025 | 10:20:28,169 | 30 | 177,54 | |
| 30 | 177,54 | |||
| 30 | 177,54 | |||
| 03.11.2025 | 10:20:23,540 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 03.11.2025 | 10:20:12,927 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 03.11.2025 | 10:19:46,679 | 8 | 177,50 | |
| 8 | 177,50 | |||
| 8 | 177,50 | |||
| 03.11.2025 | 10:19:45,846 | 4 | 177,56 | |
| 4 | 177,56 | |||
| 4 | 177,56 | |||
| 03.11.2025 | 10:19:44,030 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 03.11.2025 | 10:19:43,774 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 03.11.2025 | 10:19:32,324 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 03.11.2025 | 10:19:28,120 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 03.11.2025 | 10:19:12,165 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 03.11.2025 | 10:19:11,464 | 100 | 177,48 | |
| 100 | 177,48 | |||
| 100 | 177,48 | |||
| 03.11.2025 | 10:19:10,117 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 03.11.2025 | 10:19:00,348 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 03.11.2025 | 10:18:50,079 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 03.11.2025 | 10:18:33,297 | 6 | 177,54 | |
| 6 | 177,54 | |||
| 6 | 177,54 | |||
| 03.11.2025 | 10:18:28,317 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 03.11.2025 | 10:18:27,353 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 03.11.2025 | 10:18:21,418 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 03.11.2025 | 10:18:20,412 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 03.11.2025 | 10:18:19,005 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 03.11.2025 | 10:18:10,155 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 03.11.2025 | 10:18:09,283 | 100 | 177,60 | |
| 3 | 177,60 | |||
| 97 | 177,60 | |||
| 100 | 177,60 | |||
| 03.11.2025 | 10:18:08,849 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 03.11.2025 | 10:18:07,055 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 03.11.2025 | 10:18:01,895 | 501 | 177,56 | |
| 444 | 177,56 | |||
| 34 | 177,56 | |||
| 23 | 177,56 | |||
| 500 | 177,56 | |||
| 1 | 177,56 | |||
| 03.11.2025 | 10:17:44,652 | 1 002 | 177,44 | |
| 2 | 177,44 | |||
| 1 002 | 177,44 | |||
| 1 000 | 177,44 | |||
| 03.11.2025 | 10:17:36,257 | 1 001 | 177,50 | |
| 1 | 177,50 | |||
| 1 000 | 177,50 | |||
| 1 001 | 177,50 | |||
| 03.11.2025 | 10:17:27,592 | 1 000 | 177,58 | |
| 1 000 | 177,58 | |||
| 1 000 | 177,58 | |||
| 03.11.2025 | 10:17:27,510 | 1 034 | 177,62 | |
| 1 000 | 177,62 | |||
| 1 034 | 177,62 | |||
| 30 | 177,62 | |||
| 4 | 177,62 | |||
| 03.11.2025 | 10:17:05,739 | 1 019 | 177,58 | |
| 19 | 177,58 | |||
| 1 000 | 177,58 | |||
| 1 019 | 177,58 | |||
| 03.11.2025 | 10:16:53,444 | 1 000 | 177,60 | |
| 1 000 | 177,60 | |||
| 1 000 | 177,60 | |||
| 03.11.2025 | 10:16:42,415 | 500 | 177,64 | |
| 500 | 177,64 | |||
| 500 | 177,64 | |||
| 03.11.2025 | 10:16:14,959 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 03.11.2025 | 10:16:03,640 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 03.11.2025 | 10:15:47,140 | 4 | 177,72 | |
| 4 | 177,72 | |||
| 4 | 177,72 | |||
| 03.11.2025 | 10:15:46,979 | 55 | 177,72 | |
| 55 | 177,72 | |||
| 55 | 177,72 | |||
| 03.11.2025 | 10:15:43,364 | 12 | 177,72 | |
| 12 | 177,72 | |||
| 12 | 177,72 | |||
| 03.11.2025 | 10:15:33,582 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 03.11.2025 | 10:15:25,395 | 500 | 177,72 | |
| 500 | 177,72 | |||
| 500 | 177,72 | |||
| 03.11.2025 | 10:15:19,285 | 4 | 177,72 | |
| 4 | 177,72 | |||
| 4 | 177,72 | |||
| 03.11.2025 | 10:15:12,904 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 03.11.2025 | 10:14:52,606 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 03.11.2025 | 10:14:25,932 | 4 | 177,66 | |
| 4 | 177,66 | |||
| 4 | 177,66 | |||
| 03.11.2025 | 10:14:18,495 | 6 | 177,64 | |
| 6 | 177,64 | |||
| 6 | 177,64 | |||
| 03.11.2025 | 10:13:59,380 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 03.11.2025 | 10:13:37,292 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 03.11.2025 | 10:13:17,830 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 03.11.2025 | 10:13:09,726 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 03.11.2025 | 10:12:56,119 | 40 | 177,54 | |
| 40 | 177,54 | |||
| 40 | 177,54 | |||
| 03.11.2025 | 10:12:50,663 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 03.11.2025 | 10:12:48,267 | 20 | 177,56 | |
| 20 | 177,56 | |||
| 20 | 177,56 | |||
| 03.11.2025 | 10:12:29,123 | 20 | 177,56 | |
| 20 | 177,56 | |||
| 20 | 177,56 | |||
| 03.11.2025 | 10:12:15,434 | 100 | 177,52 | |
| 100 | 177,52 | |||
| 100 | 177,52 | |||
| 03.11.2025 | 10:11:56,202 | 30 | 177,50 | |
| 30 | 177,50 | |||
| 30 | 177,50 | |||
| 03.11.2025 | 10:11:46,638 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 03.11.2025 | 10:11:26,122 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 03.11.2025 | 10:11:21,236 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 03.11.2025 | 10:11:20,991 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 03.11.2025 | 10:11:11,837 | 300 | 177,56 | |
| 300 | 177,56 | |||
| 300 | 177,56 | |||
| 03.11.2025 | 10:11:10,833 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 03.11.2025 | 10:11:07,134 | 9 | 177,50 | |
| 9 | 177,50 | |||
| 9 | 177,50 | |||
| 03.11.2025 | 10:10:56,967 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 03.11.2025 | 10:10:49,713 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 03.11.2025 | 10:10:31,960 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 03.11.2025 | 10:10:17,420 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 03.11.2025 | 10:10:08,570 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 03.11.2025 | 10:10:07,863 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 03.11.2025 | 10:10:02,483 | 50 | 177,62 | |
| 50 | 177,62 | |||
| 50 | 177,62 | |||
| 03.11.2025 | 10:09:54,216 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 03.11.2025 | 10:09:51,135 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 03.11.2025 | 10:09:37,760 | 11 | 177,58 | |
| 11 | 177,58 | |||
| 11 | 177,58 | |||
| 03.11.2025 | 10:09:33,380 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 03.11.2025 | 10:09:30,844 | 275 | 177,50 | |
| 189 | 177,50 | |||
| 11 | 177,50 | |||
| 30 | 177,50 | |||
| 275 | 177,50 | |||
| 40 | 177,50 | |||
| 5 | 177,50 | |||
| 03.11.2025 | 10:09:24,563 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 03.11.2025 | 10:09:14,055 | 141 | 177,46 | |
| 141 | 177,46 | |||
| 141 | 177,46 | |||
| 03.11.2025 | 10:09:06,089 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 03.11.2025 | 10:09:02,587 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 03.11.2025 | 10:08:55,875 | 6 | 177,48 | |
| 6 | 177,48 | |||
| 6 | 177,48 | |||
| 03.11.2025 | 10:08:47,374 | 20 | 177,46 | |
| 20 | 177,46 | |||
| 20 | 177,46 | |||
| 03.11.2025 | 10:08:43,063 | 33 | 177,38 | |
| 33 | 177,38 | |||
| 33 | 177,38 | |||
| 03.11.2025 | 10:08:37,214 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 03.11.2025 | 10:08:31,527 | 70 | 177,40 | |
| 56 | 177,40 | |||
| 70 | 177,40 | |||
| 14 | 177,40 | |||
| 03.11.2025 | 10:08:29,624 | 328 | 177,38 | |
| 328 | 177,38 | |||
| 328 | 177,38 | |||
| 03.11.2025 | 10:08:28,779 | 500 | 177,38 | |
| 491 | 177,38 | |||
| 9 | 177,38 | |||
| 500 | 177,38 | |||
| 03.11.2025 | 10:08:27,008 | 851 | 177,38 | |
| 100 | 177,38 | |||
| 500 | 177,38 | |||
| 751 | 177,38 | |||
| 1 | 177,38 | |||
| 150 | 177,38 | |||
| 200 | 177,38 | |||
| 03.11.2025 | 10:07:44,311 | 500 | 177,38 | |
| 500 | 177,38 | |||
| 500 | 177,38 | |||
| 03.11.2025 | 10:07:38,308 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 03.11.2025 | 10:07:37,308 | 27 | 177,24 | |
| 27 | 177,24 | |||
| 27 | 177,24 | |||
| 03.11.2025 | 10:07:36,175 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 03.11.2025 | 10:07:09,325 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 03.11.2025 | 10:07:05,566 | 39 | 177,28 | |
| 39 | 177,28 | |||
| 39 | 177,28 | |||
| 03.11.2025 | 10:06:21,215 | 73 | 177,28 | |
| 73 | 177,28 | |||
| 73 | 177,28 | |||
| 03.11.2025 | 10:06:19,895 | 400 | 177,24 | |
| 400 | 177,24 | |||
| 400 | 177,24 | |||
| 03.11.2025 | 10:05:42,350 | 20 | 177,24 | |
| 20 | 177,24 | |||
| 20 | 177,24 | |||
| 03.11.2025 | 10:05:33,436 | 28 | 177,22 | |
| 28 | 177,22 | |||
| 28 | 177,22 | |||
| 03.11.2025 | 10:05:13,292 | 12 | 177,14 | |
| 12 | 177,14 | |||
| 12 | 177,14 | |||
| 03.11.2025 | 10:05:11,628 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 03.11.2025 | 10:05:09,336 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 03.11.2025 | 10:05:02,586 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 03.11.2025 | 10:04:55,778 | 73 | 177,08 | |
| 73 | 177,08 | |||
| 73 | 177,08 | |||
| 03.11.2025 | 10:04:55,640 | 11 | 177,08 | |
| 11 | 177,08 | |||
| 11 | 177,08 | |||
| 03.11.2025 | 10:04:44,035 | 91 | 177,02 | |
| 91 | 177,02 | |||
| 91 | 177,02 | |||
| 03.11.2025 | 10:04:42,711 | 16 | 177,08 | |
| 16 | 177,08 | |||
| 16 | 177,08 | |||
| 03.11.2025 | 10:04:18,845 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 03.11.2025 | 10:04:18,235 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 03.11.2025 | 10:04:16,675 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 03.11.2025 | 10:04:09,991 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 03.11.2025 | 10:04:08,697 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 03.11.2025 | 10:03:53,292 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 03.11.2025 | 10:03:51,363 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 03.11.2025 | 10:03:51,008 | 35 | 176,98 | |
| 35 | 176,98 | |||
| 10 | 176,98 | |||
| 25 | 176,98 | |||
| 03.11.2025 | 10:02:59,271 | 441 | 176,94 | |
| 441 | 176,94 | |||
| 441 | 176,94 | |||
| 03.11.2025 | 10:02:55,932 | 300 | 176,88 | |
| 8 | 176,88 | |||
| 300 | 176,88 | |||
| 113 | 176,88 | |||
| 15 | 176,88 | |||
| 153 | 176,88 | |||
| 1 | 176,88 | |||
| 10 | 176,88 | |||
| 03.11.2025 | 10:02:55,785 | 40 | 177,02 | |
| 20 | 177,02 | |||
| 40 | 177,02 | |||
| 20 | 177,02 | |||
| 03.11.2025 | 10:02:55,629 | 991 | 177,10 | |
| 441 | 177,10 | |||
| 500 | 177,10 | |||
| 50 | 177,10 | |||
| 989 | 177,10 | |||
| 2 | 177,10 | |||
| 03.11.2025 | 10:02:22,008 | 534 | 177,16 | |
| 6 | 177,16 | |||
| 527 | 177,16 | |||
| 1 | 177,16 | |||
| 500 | 177,16 | |||
| 15 | 177,16 | |||
| 19 | 177,16 | |||
| 03.11.2025 | 10:01:09,144 | 500 | 177,16 | |
| 480 | 177,16 | |||
| 500 | 177,16 | |||
| 8 | 177,16 | |||
| 12 | 177,16 | |||
| 03.11.2025 | 10:01:07,334 | 514 | 177,16 | |
| 2 | 177,16 | |||
| 25 | 177,16 | |||
| 1 | 177,16 | |||
| 14 | 177,16 | |||
| 4 | 177,16 | |||
| 446 | 177,16 | |||
| 2 | 177,16 | |||
| 6 | 177,16 | |||
| 1 | 177,16 | |||
| 5 | 177,16 | |||
| 1 | 177,16 | |||
| 20 | 177,16 | |||
| 1 | 177,16 | |||
| 500 | 177,16 | |||
| 03.11.2025 | 09:59:06,424 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 03.11.2025 | 09:58:43,569 | 40 | 177,20 | |
| 40 | 177,20 | |||
| 40 | 177,20 | |||
| 03.11.2025 | 09:58:33,352 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 03.11.2025 | 09:58:29,610 | 11 | 177,20 | |
| 1 | 177,20 | |||
| 10 | 177,20 | |||
| 1 | 177,20 | |||
| 3 | 177,20 | |||
| 5 | 177,20 | |||
| 2 | 177,20 | |||
| 03.11.2025 | 09:57:15,331 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 03.11.2025 | 09:57:05,414 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 03.11.2025 | 09:57:03,490 | 706 | 177,22 | |
| 150 | 177,22 | |||
| 704 | 177,22 | |||
| 150 | 177,22 | |||
| 6 | 177,22 | |||
| 400 | 177,22 | |||
| 2 | 177,22 | |||
| 03.11.2025 | 09:56:33,146 | 500 | 177,22 | |
| 500 | 177,22 | |||
| 500 | 177,22 | |||
| 03.11.2025 | 09:55:51,690 | 500 | 177,18 | |
| 500 | 177,18 | |||
| 500 | 177,18 | |||
| 03.11.2025 | 09:55:49,761 | 36 | 177,12 | |
| 36 | 177,12 | |||
| 25 | 177,12 | |||
| 11 | 177,12 | |||
| 03.11.2025 | 09:55:44,470 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 03.11.2025 | 09:55:23,310 | 30 | 177,18 | |
| 30 | 177,18 | |||
| 30 | 177,18 | |||
| 03.11.2025 | 09:55:22,556 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 03.11.2025 | 09:55:19,657 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00