Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
446
28,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:34:52,006 | 200 | 28,53 | |
| 200 | 28,53 | |||
| 200 | 28,53 | |||
| 01.08.2025 | 10:34:41,231 | 175 | 28,53 | |
| 175 | 28,53 | |||
| 175 | 28,53 | |||
| 01.08.2025 | 10:33:49,786 | 25 | 28,54 | |
| 25 | 28,54 | |||
| 25 | 28,54 | |||
| 01.08.2025 | 10:33:12,671 | 1 000 | 28,55 | |
| 1 000 | 28,55 | |||
| 1 000 | 28,55 | |||
| 01.08.2025 | 10:33:11,614 | 1 000 | 28,555 | |
| 1 000 | 28,555 | |||
| 1 000 | 28,555 | |||
| 01.08.2025 | 10:33:03,472 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 01.08.2025 | 10:31:52,437 | 250 | 28,595 | |
| 250 | 28,595 | |||
| 250 | 28,595 | |||
| 01.08.2025 | 10:31:43,139 | 1 200 | 28,595 | |
| 1 200 | 28,595 | |||
| 1 200 | 28,595 | |||
| 01.08.2025 | 10:31:39,782 | 1 400 | 28,59 | |
| 1 400 | 28,59 | |||
| 1 400 | 28,59 | |||
| 01.08.2025 | 10:31:39,712 | 1 400 | 28,59 | |
| 1 400 | 28,59 | |||
| 1 400 | 28,59 | |||
| 01.08.2025 | 10:31:24,575 | 40 | 28,605 | |
| 40 | 28,605 | |||
| 40 | 28,605 | |||
| 01.08.2025 | 10:30:37,062 | 50 | 28,605 | |
| 50 | 28,605 | |||
| 50 | 28,605 | |||
| 01.08.2025 | 10:29:48,826 | 500 | 28,575 | |
| 500 | 28,575 | |||
| 500 | 28,575 | |||
| 01.08.2025 | 10:29:42,598 | 17 | 28,575 | |
| 17 | 28,575 | |||
| 17 | 28,575 | |||
| 01.08.2025 | 10:29:41,284 | 150 | 28,57 | |
| 150 | 28,57 | |||
| 150 | 28,57 | |||
| 01.08.2025 | 10:29:32,724 | 94 | 28,575 | |
| 94 | 28,575 | |||
| 94 | 28,575 | |||
| 01.08.2025 | 10:29:17,833 | 500 | 28,575 | |
| 500 | 28,575 | |||
| 500 | 28,575 | |||
| 01.08.2025 | 10:29:06,043 | 50 | 28,585 | |
| 50 | 28,585 | |||
| 50 | 28,585 | |||
| 01.08.2025 | 10:28:51,105 | 200 | 28,58 | |
| 200 | 28,58 | |||
| 200 | 28,58 | |||
| 01.08.2025 | 10:27:51,953 | 1 | 28,585 | |
| 1 | 28,585 | |||
| 1 | 28,585 | |||
| 01.08.2025 | 10:27:25,466 | 1 | 28,575 | |
| 1 | 28,575 | |||
| 1 | 28,575 | |||
| 01.08.2025 | 10:26:58,381 | 270 | 28,57 | |
| 200 | 28,57 | |||
| 70 | 28,57 | |||
| 270 | 28,57 | |||
| 01.08.2025 | 10:26:52,945 | 5 | 28,575 | |
| 5 | 28,575 | |||
| 5 | 28,575 | |||
| 01.08.2025 | 10:26:51,179 | 1 000 | 28,58 | |
| 1 000 | 28,58 | |||
| 1 000 | 28,58 | |||
| 01.08.2025 | 10:26:21,052 | 7 000 | 28,60 | |
| 7 000 | 28,60 | |||
| 7 000 | 28,60 | |||
| 01.08.2025 | 10:24:49,295 | 500 | 28,635 | |
| 500 | 28,635 | |||
| 500 | 28,635 | |||
| 01.08.2025 | 10:24:14,547 | 500 | 28,63 | |
| 500 | 28,63 | |||
| 500 | 28,63 | |||
| 01.08.2025 | 10:24:09,008 | 3 | 28,635 | |
| 3 | 28,635 | |||
| 3 | 28,635 | |||
| 01.08.2025 | 10:23:36,912 | 2 | 28,64 | |
| 2 | 28,64 | |||
| 2 | 28,64 | |||
| 01.08.2025 | 10:23:10,752 | 150 | 28,65 | |
| 150 | 28,65 | |||
| 150 | 28,65 | |||
| 01.08.2025 | 10:19:40,763 | 200 | 28,66 | |
| 200 | 28,66 | |||
| 200 | 28,66 | |||
| 01.08.2025 | 10:19:23,377 | 500 | 28,665 | |
| 500 | 28,665 | |||
| 500 | 28,665 | |||
| 01.08.2025 | 10:19:18,350 | 50 | 28,655 | |
| 50 | 28,655 | |||
| 50 | 28,655 | |||
| 01.08.2025 | 10:18:41,528 | 86 | 28,665 | |
| 86 | 28,665 | |||
| 86 | 28,665 | |||
| 01.08.2025 | 10:18:22,686 | 400 | 28,65 | |
| 400 | 28,65 | |||
| 400 | 28,65 | |||
| 01.08.2025 | 10:18:22,244 | 500 | 28,64 | |
| 500 | 28,64 | |||
| 500 | 28,64 | |||
| 01.08.2025 | 10:18:00,041 | 50 | 28,64 | |
| 50 | 28,64 | |||
| 50 | 28,64 | |||
| 01.08.2025 | 10:17:34,733 | 380 | 28,64 | |
| 380 | 28,64 | |||
| 380 | 28,64 | |||
| 01.08.2025 | 10:17:21,795 | 33 | 28,635 | |
| 33 | 28,635 | |||
| 33 | 28,635 | |||
| 01.08.2025 | 10:16:04,239 | 88 | 28,63 | |
| 88 | 28,63 | |||
| 88 | 28,63 | |||
| 01.08.2025 | 10:15:44,192 | 330 | 28,64 | |
| 330 | 28,64 | |||
| 330 | 28,64 | |||
| 01.08.2025 | 10:14:22,978 | 50 | 28,62 | |
| 50 | 28,62 | |||
| 50 | 28,62 | |||
| 01.08.2025 | 10:14:20,636 | 500 | 28,615 | |
| 500 | 28,615 | |||
| 500 | 28,615 | |||
| 01.08.2025 | 10:14:19,134 | 200 | 28,62 | |
| 200 | 28,62 | |||
| 200 | 28,62 | |||
| 01.08.2025 | 10:14:18,980 | 1 600 | 28,62 | |
| 1 600 | 28,62 | |||
| 1 600 | 28,62 | |||
| 01.08.2025 | 10:14:18,846 | 1 600 | 28,62 | |
| 1 600 | 28,62 | |||
| 1 600 | 28,62 | |||
| 01.08.2025 | 10:14:14,700 | 1 600 | 28,62 | |
| 1 600 | 28,62 | |||
| 1 600 | 28,62 | |||
| 01.08.2025 | 10:13:50,986 | 10 | 28,605 | |
| 10 | 28,605 | |||
| 10 | 28,605 | |||
| 01.08.2025 | 10:13:45,119 | 500 | 28,605 | |
| 500 | 28,605 | |||
| 500 | 28,605 | |||
| 01.08.2025 | 10:13:41,151 | 100 | 28,605 | |
| 100 | 28,605 | |||
| 100 | 28,605 | |||
| 01.08.2025 | 10:13:37,199 | 1 | 28,62 | |
| 1 | 28,62 | |||
| 1 | 28,62 | |||
| 01.08.2025 | 10:13:31,325 | 188 | 28,605 | |
| 188 | 28,605 | |||
| 188 | 28,605 | |||
| 01.08.2025 | 10:13:25,607 | 180 | 28,61 | |
| 180 | 28,61 | |||
| 180 | 28,61 | |||
| 01.08.2025 | 10:13:14,466 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 10:13:14,286 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 10:13:14,087 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 10:13:09,008 | 1 800 | 28,61 | |
| 1 800 | 28,61 | |||
| 1 800 | 28,61 | |||
| 01.08.2025 | 10:12:52,642 | 10 | 28,625 | |
| 10 | 28,625 | |||
| 10 | 28,625 | |||
| 01.08.2025 | 10:12:35,430 | 180 | 28,61 | |
| 180 | 28,61 | |||
| 180 | 28,61 | |||
| 01.08.2025 | 10:11:40,495 | 230 | 28,60 | |
| 230 | 28,60 | |||
| 230 | 28,60 | |||
| 01.08.2025 | 10:10:42,683 | 250 | 28,61 | |
| 250 | 28,61 | |||
| 250 | 28,61 | |||
| 01.08.2025 | 10:10:30,930 | 603 | 28,61 | |
| 603 | 28,61 | |||
| 603 | 28,61 | |||
| 01.08.2025 | 10:10:09,141 | 36 | 28,61 | |
| 36 | 28,61 | |||
| 36 | 28,61 | |||
| 01.08.2025 | 10:10:05,340 | 400 | 28,625 | |
| 400 | 28,625 | |||
| 400 | 28,625 | |||
| 01.08.2025 | 10:10:04,487 | 500 | 28,63 | |
| 500 | 28,63 | |||
| 500 | 28,63 | |||
| 01.08.2025 | 10:09:32,791 | 200 | 28,63 | |
| 200 | 28,63 | |||
| 200 | 28,63 | |||
| 01.08.2025 | 10:09:23,068 | 525 | 28,63 | |
| 525 | 28,63 | |||
| 525 | 28,63 | |||
| 01.08.2025 | 10:08:05,274 | 100 | 28,65 | |
| 100 | 28,65 | |||
| 100 | 28,65 | |||
| 01.08.2025 | 10:08:00,913 | 100 | 28,655 | |
| 100 | 28,655 | |||
| 100 | 28,655 | |||
| 01.08.2025 | 10:07:11,528 | 1 | 28,65 | |
| 1 | 28,65 | |||
| 1 | 28,65 | |||
| 01.08.2025 | 10:07:08,181 | 3 | 28,645 | |
| 3 | 28,645 | |||
| 3 | 28,645 | |||
| 01.08.2025 | 10:06:16,801 | 1 000 | 28,64 | |
| 1 000 | 28,64 | |||
| 1 000 | 28,64 | |||
| 01.08.2025 | 10:06:16,621 | 1 400 | 28,64 | |
| 1 400 | 28,64 | |||
| 1 400 | 28,64 | |||
| 01.08.2025 | 10:06:11,185 | 1 400 | 28,645 | |
| 1 400 | 28,645 | |||
| 1 400 | 28,645 | |||
| 01.08.2025 | 10:05:36,326 | 370 | 28,635 | |
| 370 | 28,635 | |||
| 370 | 28,635 | |||
| 01.08.2025 | 10:05:15,048 | 370 | 28,65 | |
| 370 | 28,65 | |||
| 370 | 28,65 | |||
| 01.08.2025 | 10:04:12,095 | 20 | 28,655 | |
| 20 | 28,655 | |||
| 20 | 28,655 | |||
| 01.08.2025 | 10:04:00,156 | 272 | 28,655 | |
| 272 | 28,655 | |||
| 272 | 28,655 | |||
| 01.08.2025 | 10:03:10,004 | 46 | 28,635 | |
| 46 | 28,635 | |||
| 46 | 28,635 | |||
| 01.08.2025 | 10:02:55,554 | 750 | 28,645 | |
| 750 | 28,645 | |||
| 750 | 28,645 | |||
| 01.08.2025 | 10:02:53,633 | 20 | 28,645 | |
| 20 | 28,645 | |||
| 20 | 28,645 | |||
| 01.08.2025 | 10:01:15,944 | 300 | 28,61 | |
| 300 | 28,61 | |||
| 300 | 28,61 | |||
| 01.08.2025 | 10:01:14,924 | 25 | 28,61 | |
| 25 | 28,61 | |||
| 25 | 28,61 | |||
| 01.08.2025 | 10:01:05,212 | 1 387 | 28,605 | |
| 1 387 | 28,605 | |||
| 1 387 | 28,605 | |||
| 01.08.2025 | 10:00:51,781 | 300 | 28,575 | |
| 300 | 28,575 | |||
| 300 | 28,575 | |||
| 01.08.2025 | 10:00:29,860 | 400 | 28,59 | |
| 400 | 28,59 | |||
| 400 | 28,59 | |||
| 01.08.2025 | 10:00:15,388 | 500 | 28,595 | |
| 500 | 28,595 | |||
| 500 | 28,595 | |||
| 01.08.2025 | 10:00:08,660 | 10 | 28,605 | |
| 10 | 28,605 | |||
| 10 | 28,605 | |||
| 01.08.2025 | 09:59:29,378 | 139 | 28,61 | |
| 139 | 28,61 | |||
| 139 | 28,61 | |||
| 01.08.2025 | 09:56:32,685 | 100 | 28,63 | |
| 100 | 28,63 | |||
| 100 | 28,63 | |||
| 01.08.2025 | 09:55:44,254 | 400 | 28,59 | |
| 400 | 28,59 | |||
| 400 | 28,59 | |||
| 01.08.2025 | 09:55:39,290 | 174 | 28,595 | |
| 174 | 28,595 | |||
| 174 | 28,595 | |||
| 01.08.2025 | 09:55:25,681 | 400 | 28,60 | |
| 400 | 28,60 | |||
| 400 | 28,60 | |||
| 01.08.2025 | 09:55:13,248 | 40 | 28,59 | |
| 40 | 28,59 | |||
| 40 | 28,59 | |||
| 01.08.2025 | 09:54:45,930 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 09:54:36,937 | 500 | 28,61 | |
| 500 | 28,61 | |||
| 500 | 28,61 | |||
| 01.08.2025 | 09:54:16,226 | 10 | 28,61 | |
| 10 | 28,61 | |||
| 10 | 28,61 | |||
| 01.08.2025 | 09:53:33,397 | 300 | 28,61 | |
| 300 | 28,61 | |||
| 300 | 28,61 | |||
| 01.08.2025 | 09:53:30,532 | 20 | 28,61 | |
| 20 | 28,61 | |||
| 20 | 28,61 | |||
| 01.08.2025 | 09:53:25,414 | 300 | 28,615 | |
| 300 | 28,615 | |||
| 300 | 28,615 | |||
| 01.08.2025 | 09:53:20,877 | 300 | 28,62 | |
| 300 | 28,62 | |||
| 300 | 28,62 | |||
| 01.08.2025 | 09:51:53,414 | 325 | 28,595 | |
| 325 | 28,595 | |||
| 325 | 28,595 | |||
| 01.08.2025 | 09:51:26,611 | 100 | 28,595 | |
| 100 | 28,595 | |||
| 100 | 28,595 | |||
| 01.08.2025 | 09:50:51,933 | 300 | 28,60 | |
| 300 | 28,60 | |||
| 300 | 28,60 | |||
| 01.08.2025 | 09:50:38,582 | 1 000 | 28,60 | |
| 1 000 | 28,60 | |||
| 1 000 | 28,60 | |||
| 01.08.2025 | 09:50:11,251 | 3 | 28,595 | |
| 3 | 28,595 | |||
| 3 | 28,595 | |||
| 01.08.2025 | 09:50:09,541 | 1 | 28,59 | |
| 1 | 28,59 | |||
| 1 | 28,59 | |||
| 01.08.2025 | 09:50:09,087 | 34 | 28,585 | |
| 34 | 28,585 | |||
| 34 | 28,585 | |||
| 01.08.2025 | 09:50:01,263 | 48 | 28,585 | |
| 48 | 28,585 | |||
| 48 | 28,585 | |||
| 01.08.2025 | 09:49:06,134 | 80 | 28,565 | |
| 80 | 28,565 | |||
| 80 | 28,565 | |||
| 01.08.2025 | 09:48:52,853 | 200 | 28,57 | |
| 200 | 28,57 | |||
| 200 | 28,57 | |||
| 01.08.2025 | 09:48:38,033 | 13 | 28,585 | |
| 13 | 28,585 | |||
| 13 | 28,585 | |||
| 01.08.2025 | 09:48:30,131 | 60 | 28,58 | |
| 60 | 28,58 | |||
| 60 | 28,58 | |||
| 01.08.2025 | 09:48:20,091 | 500 | 28,59 | |
| 500 | 28,59 | |||
| 500 | 28,59 | |||
| 01.08.2025 | 09:47:30,079 | 9 | 28,60 | |
| 9 | 28,60 | |||
| 9 | 28,60 | |||
| 01.08.2025 | 09:46:07,313 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 09:45:48,235 | 10 | 28,60 | |
| 10 | 28,60 | |||
| 10 | 28,60 | |||
| 01.08.2025 | 09:45:38,584 | 160 | 28,60 | |
| 160 | 28,60 | |||
| 160 | 28,60 | |||
| 01.08.2025 | 09:45:01,867 | 50 | 28,625 | |
| 50 | 28,625 | |||
| 50 | 28,625 | |||
| 01.08.2025 | 09:44:45,707 | 200 | 28,635 | |
| 200 | 28,635 | |||
| 200 | 28,635 | |||
| 01.08.2025 | 09:44:34,464 | 30 | 28,625 | |
| 30 | 28,625 | |||
| 30 | 28,625 | |||
| 01.08.2025 | 09:44:04,806 | 11 | 28,625 | |
| 11 | 28,625 | |||
| 11 | 28,625 | |||
| 01.08.2025 | 09:43:49,516 | 200 | 28,635 | |
| 200 | 28,635 | |||
| 200 | 28,635 | |||
| 01.08.2025 | 09:43:45,361 | 3 | 28,645 | |
| 3 | 28,645 | |||
| 3 | 28,645 | |||
| 01.08.2025 | 09:43:35,907 | 349 | 28,635 | |
| 349 | 28,635 | |||
| 349 | 28,635 | |||
| 01.08.2025 | 09:43:14,231 | 10 | 28,64 | |
| 10 | 28,64 | |||
| 10 | 28,64 | |||
| 01.08.2025 | 09:43:05,596 | 1 200 | 28,64 | |
| 1 200 | 28,64 | |||
| 1 200 | 28,64 | |||
| 01.08.2025 | 09:42:29,503 | 500 | 28,61 | |
| 500 | 28,61 | |||
| 500 | 28,61 | |||
| 01.08.2025 | 09:41:20,171 | 800 | 28,595 | |
| 800 | 28,595 | |||
| 700 | 28,595 | |||
| 100 | 28,595 | |||
| 01.08.2025 | 09:41:07,138 | 1 400 | 28,595 | |
| 1 400 | 28,595 | |||
| 1 400 | 28,595 | |||
| 01.08.2025 | 09:41:07,064 | 1 400 | 28,595 | |
| 1 400 | 28,595 | |||
| 1 400 | 28,595 | |||
| 01.08.2025 | 09:40:47,723 | 650 | 28,595 | |
| 650 | 28,595 | |||
| 650 | 28,595 | |||
| 01.08.2025 | 09:40:17,342 | 100 | 28,605 | |
| 100 | 28,605 | |||
| 100 | 28,605 | |||
| 01.08.2025 | 09:38:50,572 | 5 | 28,605 | |
| 5 | 28,605 | |||
| 5 | 28,605 | |||
| 01.08.2025 | 09:38:03,920 | 50 | 28,605 | |
| 50 | 28,605 | |||
| 50 | 28,605 | |||
| 01.08.2025 | 09:38:03,453 | 200 | 28,60 | |
| 200 | 28,60 | |||
| 200 | 28,60 | |||
| 01.08.2025 | 09:38:01,739 | 100 | 28,595 | |
| 100 | 28,595 | |||
| 100 | 28,595 | |||
| 01.08.2025 | 09:37:27,617 | 500 | 28,60 | |
| 500 | 28,60 | |||
| 500 | 28,60 | |||
| 01.08.2025 | 09:36:24,273 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 01.08.2025 | 09:36:18,785 | 628 | 28,60 | |
| 628 | 28,60 | |||
| 628 | 28,60 | |||
| 01.08.2025 | 09:36:18,575 | 1 972 | 28,60 | |
| 1 800 | 28,60 | |||
| 172 | 28,60 | |||
| 1 972 | 28,60 | |||
| 01.08.2025 | 09:36:11,422 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 09:36:10,980 | 167 | 28,61 | |
| 167 | 28,61 | |||
| 167 | 28,61 | |||
| 01.08.2025 | 09:35:41,797 | 325 | 28,61 | |
| 325 | 28,61 | |||
| 325 | 28,61 | |||
| 01.08.2025 | 09:35:41,555 | 200 | 28,605 | |
| 200 | 28,605 | |||
| 200 | 28,605 | |||
| 01.08.2025 | 09:35:18,760 | 1 | 28,625 | |
| 1 | 28,625 | |||
| 1 | 28,625 | |||
| 01.08.2025 | 09:34:36,498 | 300 | 28,60 | |
| 300 | 28,60 | |||
| 300 | 28,60 | |||
| 01.08.2025 | 09:34:33,589 | 34 | 28,61 | |
| 34 | 28,61 | |||
| 34 | 28,61 | |||
| 01.08.2025 | 09:34:17,646 | 800 | 28,61 | |
| 800 | 28,61 | |||
| 800 | 28,61 | |||
| 01.08.2025 | 09:34:17,491 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 09:34:17,337 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 09:34:11,006 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 09:32:07,666 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 01.08.2025 | 09:31:59,397 | 4 | 28,61 | |
| 4 | 28,61 | |||
| 4 | 28,61 | |||
| 01.08.2025 | 09:31:53,159 | 1 | 28,615 | |
| 1 | 28,615 | |||
| 1 | 28,615 | |||
| 01.08.2025 | 09:31:27,812 | 24 | 28,595 | |
| 24 | 28,595 | |||
| 24 | 28,595 | |||
| 01.08.2025 | 09:31:12,256 | 331 | 28,59 | |
| 331 | 28,59 | |||
| 331 | 28,59 | |||
| 01.08.2025 | 09:30:52,678 | 16 | 28,60 | |
| 16 | 28,60 | |||
| 16 | 28,60 | |||
| 01.08.2025 | 09:29:56,287 | 500 | 28,60 | |
| 500 | 28,60 | |||
| 500 | 28,60 | |||
| 01.08.2025 | 09:28:25,527 | 90 | 28,59 | |
| 90 | 28,59 | |||
| 90 | 28,59 | |||
| 01.08.2025 | 09:28:06,739 | 185 | 28,595 | |
| 185 | 28,595 | |||
| 185 | 28,595 | |||
| 01.08.2025 | 09:27:43,718 | 80 | 28,575 | |
| 80 | 28,575 | |||
| 80 | 28,575 | |||
| 01.08.2025 | 09:27:35,548 | 1 | 28,585 | |
| 1 | 28,585 | |||
| 1 | 28,585 | |||
| 01.08.2025 | 09:26:12,240 | 2 | 28,61 | |
| 2 | 28,61 | |||
| 2 | 28,61 | |||
| 01.08.2025 | 09:26:04,279 | 1 | 28,635 | |
| 1 | 28,635 | |||
| 1 | 28,635 | |||
| 01.08.2025 | 09:25:54,421 | 25 | 28,63 | |
| 25 | 28,63 | |||
| 25 | 28,63 | |||
| 01.08.2025 | 09:25:52,302 | 4 800 | 28,63 | |
| 4 800 | 28,63 | |||
| 4 800 | 28,63 | |||
| 01.08.2025 | 09:25:47,063 | 1 400 | 28,63 | |
| 1 400 | 28,63 | |||
| 1 400 | 28,63 | |||
| 01.08.2025 | 09:25:27,684 | 46 | 28,63 | |
| 46 | 28,63 | |||
| 46 | 28,63 | |||
| 01.08.2025 | 09:25:20,502 | 3 | 28,615 | |
| 3 | 28,615 | |||
| 3 | 28,615 | |||
| 01.08.2025 | 09:25:03,867 | 105 | 28,59 | |
| 105 | 28,59 | |||
| 105 | 28,59 | |||
| 01.08.2025 | 09:24:50,570 | 500 | 28,62 | |
| 500 | 28,62 | |||
| 500 | 28,62 | |||
| 01.08.2025 | 09:24:45,058 | 1 500 | 28,60 | |
| 1 500 | 28,60 | |||
| 1 500 | 28,60 | |||
| 01.08.2025 | 09:24:12,331 | 200 | 28,585 | |
| 200 | 28,585 | |||
| 200 | 28,585 | |||
| 01.08.2025 | 09:23:09,776 | 100 | 28,59 | |
| 100 | 28,59 | |||
| 100 | 28,59 | |||
| 01.08.2025 | 09:23:04,535 | 300 | 28,58 | |
| 300 | 28,58 | |||
| 300 | 28,58 | |||
| 01.08.2025 | 09:22:05,049 | 250 | 28,61 | |
| 250 | 28,61 | |||
| 250 | 28,61 | |||
| 01.08.2025 | 09:21:57,877 | 140 | 28,62 | |
| 140 | 28,62 | |||
| 140 | 28,62 | |||
| 01.08.2025 | 09:20:51,465 | 400 | 28,595 | |
| 400 | 28,595 | |||
| 400 | 28,595 | |||
| 01.08.2025 | 09:19:44,978 | 458 | 28,655 | |
| 458 | 28,655 | |||
| 458 | 28,655 | |||
| 01.08.2025 | 09:19:37,565 | 1 800 | 28,655 | |
| 1 800 | 28,655 | |||
| 1 800 | 28,655 | |||
| 01.08.2025 | 09:19:03,745 | 70 | 28,665 | |
| 70 | 28,665 | |||
| 70 | 28,665 | |||
| 01.08.2025 | 09:18:49,342 | 50 | 28,685 | |
| 50 | 28,685 | |||
| 50 | 28,685 | |||
| 01.08.2025 | 09:18:45,208 | 400 | 28,705 | |
| 400 | 28,705 | |||
| 400 | 28,705 | |||
| 01.08.2025 | 09:18:45,081 | 1 400 | 28,705 | |
| 1 400 | 28,705 | |||
| 1 400 | 28,705 | |||
| 01.08.2025 | 09:18:44,927 | 1 400 | 28,705 | |
| 1 400 | 28,705 | |||
| 1 400 | 28,705 | |||
| 01.08.2025 | 09:18:08,244 | 1 300 | 28,695 | |
| 1 300 | 28,695 | |||
| 1 300 | 28,695 | |||
| 01.08.2025 | 09:16:57,387 | 1 500 | 28,69 | |
| 1 500 | 28,69 | |||
| 900 | 28,69 | |||
| 600 | 28,69 | |||
| 01.08.2025 | 09:16:44,755 | 1 800 | 28,675 | |
| 1 800 | 28,675 | |||
| 1 800 | 28,675 | |||
| 01.08.2025 | 09:16:23,190 | 1 400 | 28,655 | |
| 1 400 | 28,655 | |||
| 1 400 | 28,655 | |||
| 01.08.2025 | 09:16:07,838 | 500 | 28,66 | |
| 500 | 28,66 | |||
| 500 | 28,66 | |||
| 01.08.2025 | 09:15:41,065 | 1 400 | 28,645 | |
| 1 400 | 28,645 | |||
| 1 400 | 28,645 | |||
| 01.08.2025 | 09:15:38,551 | 200 | 28,615 | |
| 200 | 28,615 | |||
| 200 | 28,615 | |||
| 01.08.2025 | 09:15:35,480 | 1 400 | 28,615 | |
| 1 400 | 28,615 | |||
| 1 400 | 28,615 | |||
| 01.08.2025 | 09:15:22,518 | 1 400 | 28,62 | |
| 1 400 | 28,62 | |||
| 1 400 | 28,62 | |||
| 01.08.2025 | 09:14:50,964 | 200 | 28,62 | |
| 200 | 28,62 | |||
| 200 | 28,62 | |||
| 01.08.2025 | 09:14:09,739 | 1 000 | 28,60 | |
| 1 000 | 28,60 | |||
| 1 000 | 28,60 | |||
| 01.08.2025 | 09:13:48,898 | 250 | 28,60 | |
| 250 | 28,60 | |||
| 250 | 28,60 | |||
| 01.08.2025 | 09:13:04,660 | 9 | 28,595 | |
| 9 | 28,595 | |||
| 9 | 28,595 | |||
| 01.08.2025 | 09:12:35,490 | 150 | 28,61 | |
| 150 | 28,61 | |||
| 150 | 28,61 | |||
| 01.08.2025 | 09:11:53,704 | 50 | 28,62 | |
| 50 | 28,62 | |||
| 50 | 28,62 | |||
| 01.08.2025 | 09:11:50,754 | 150 | 28,61 | |
| 150 | 28,61 | |||
| 150 | 28,61 | |||
| 01.08.2025 | 09:11:24,491 | 70 | 28,585 | |
| 70 | 28,585 | |||
| 70 | 28,585 | |||
| 01.08.2025 | 09:10:21,768 | 96 | 28,56 | |
| 96 | 28,56 | |||
| 96 | 28,56 | |||
| 01.08.2025 | 09:07:58,422 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 09:07:51,419 | 100 | 28,605 | |
| 100 | 28,605 | |||
| 100 | 28,605 | |||
| 01.08.2025 | 09:06:02,607 | 42 | 28,51 | |
| 42 | 28,51 | |||
| 42 | 28,51 | |||
| 01.08.2025 | 09:05:38,485 | 160 | 28,50 | |
| 160 | 28,50 | |||
| 160 | 28,50 | |||
| 01.08.2025 | 09:05:23,244 | 200 | 28,51 | |
| 200 | 28,51 | |||
| 200 | 28,51 | |||
| 01.08.2025 | 09:05:12,973 | 200 | 28,525 | |
| 200 | 28,525 | |||
| 200 | 28,525 | |||
| 01.08.2025 | 09:04:58,823 | 175 | 28,545 | |
| 175 | 28,545 | |||
| 175 | 28,545 | |||
| 01.08.2025 | 09:04:49,800 | 22 605 | 28,48 | |
| 20 000 | 28,48 | |||
| 650 | 28,48 | |||
| 15 | 28,48 | |||
| 21 590 | 28,48 | |||
| 150 | 28,48 | |||
| 1 590 | 28,48 | |||
| 100 | 28,48 | |||
| 100 | 28,48 | |||
| 1 015 | 28,48 | |||
| 01.08.2025 | 09:04:38,599 | 1 610 | 28,48 | |
| 300 | 28,48 | |||
| 505 | 28,48 | |||
| 805 | 28,48 | |||
| 1 610 | 28,48 | |||
| 01.08.2025 | 09:04:32,576 | 1 600 | 28,50 | |
| 495 | 28,50 | |||
| 100 | 28,50 | |||
| 1 600 | 28,50 | |||
| 100 | 28,50 | |||
| 500 | 28,50 | |||
| 35 | 28,50 | |||
| 70 | 28,50 | |||
| 300 | 28,50 | |||
| 01.08.2025 | 09:04:28,046 | 50 | 28,505 | |
| 50 | 28,505 | |||
| 50 | 28,505 | |||
| 01.08.2025 | 09:04:23,879 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:23,730 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:23,584 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:23,395 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:23,172 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:23,020 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:22,862 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:22,685 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:22,365 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:22,209 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:22,040 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:18,920 | 300 | 28,505 | |
| 150 | 28,505 | |||
| 300 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:03:56,073 | 1 000 | 28,55 | |
| 1 000 | 28,55 | |||
| 1 000 | 28,55 | |||
| 01.08.2025 | 09:03:19,422 | 15 | 28,525 | |
| 15 | 28,525 | |||
| 15 | 28,525 | |||
| 01.08.2025 | 09:03:01,612 | 422 | 28,525 | |
| 222 | 28,525 | |||
| 422 | 28,525 | |||
| 200 | 28,525 | |||
| 01.08.2025 | 09:03:01,495 | 1 500 | 28,525 | |
| 1 056 | 28,525 | |||
| 1 500 | 28,525 | |||
| 444 | 28,525 | |||
| 01.08.2025 | 09:02:58,789 | 200 | 28,60 | |
| 200 | 28,60 | |||
| 200 | 28,60 | |||
| 01.08.2025 | 09:02:56,901 | 6 735 | 28,60 | |
| 200 | 28,60 | |||
| 6 535 | 28,60 | |||
| 5 844 | 28,60 | |||
| 891 | 28,60 | |||
| 01.08.2025 | 09:02:52,493 | 2 565 | 28,60 | |
| 1 500 | 28,60 | |||
| 1 035 | 28,60 | |||
| 1 965 | 28,60 | |||
| 30 | 28,60 | |||
| 600 | 28,60 | |||
| 01.08.2025 | 09:02:46,104 | 1 400 | 28,60 | |
| 1 400 | 28,60 | |||
| 1 400 | 28,60 | |||
| 01.08.2025 | 09:02:27,486 | 50 | 28,605 | |
| 50 | 28,605 | |||
| 50 | 28,605 | |||
| 01.08.2025 | 09:01:46,662 | 1 312 | 28,67 | |
| 1 312 | 28,67 | |||
| 1 312 | 28,67 | |||
| 01.08.2025 | 09:01:46,459 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:46,317 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:46,110 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:45,968 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:41,944 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:41,868 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:21,287 | 1 030 | 28,67 | |
| 34 | 28,67 | |||
| 5 | 28,67 | |||
| 700 | 28,67 | |||
| 291 | 28,67 | |||
| 50 | 28,67 | |||
| 180 | 28,67 | |||
| 500 | 28,67 | |||
| 300 | 28,67 | |||
| 01.08.2025 | 09:00:51,206 | 1 400 | 28,66 | |
| 1 000 | 28,66 | |||
| 1 400 | 28,66 | |||
| 300 | 28,66 | |||
| 100 | 28,66 | |||
| 01.08.2025 | 08:55:54,143 | 2 | 28,835 | |
| 2 | 28,835 | |||
| 2 | 28,835 | |||
| 01.08.2025 | 08:55:27,579 | 1 190 | 28,75 | |
| 1 000 | 28,75 | |||
| 1 190 | 28,75 | |||
| 190 | 28,75 | |||
| 01.08.2025 | 08:55:09,694 | 800 | 28,755 | |
| 800 | 28,755 | |||
| 800 | 28,755 | |||
| 01.08.2025 | 08:54:36,483 | 230 | 28,755 | |
| 230 | 28,755 | |||
| 230 | 28,755 | |||
| 01.08.2025 | 08:53:39,026 | 4 | 28,835 | |
| 4 | 28,835 | |||
| 4 | 28,835 | |||
| 01.08.2025 | 08:53:22,758 | 200 | 28,755 | |
| 200 | 28,755 | |||
| 200 | 28,755 | |||
| 01.08.2025 | 08:51:26,348 | 50 | 28,835 | |
| 50 | 28,835 | |||
| 30 | 28,835 | |||
| 20 | 28,835 | |||
| 01.08.2025 | 08:51:08,946 | 13 | 28,755 | |
| 13 | 28,755 | |||
| 13 | 28,755 | |||
| 01.08.2025 | 08:50:50,213 | 415 | 28,79 | |
| 415 | 28,79 | |||
| 415 | 28,79 | |||
| 01.08.2025 | 08:50:45,786 | 9 | 28,795 | |
| 9 | 28,795 | |||
| 9 | 28,795 | |||
| 01.08.2025 | 08:50:19,318 | 415 | 28,795 | |
| 415 | 28,795 | |||
| 415 | 28,795 | |||
| 01.08.2025 | 08:48:27,045 | 85 | 28,795 | |
| 85 | 28,795 | |||
| 85 | 28,795 | |||
| 01.08.2025 | 08:48:16,547 | 415 | 28,795 | |
| 415 | 28,795 | |||
| 415 | 28,795 | |||
| 01.08.2025 | 08:47:15,998 | 13 | 28,83 | |
| 13 | 28,83 | |||
| 13 | 28,83 | |||
| 01.08.2025 | 08:46:07,098 | 200 | 28,825 | |
| 90 | 28,825 | |||
| 110 | 28,825 | |||
| 200 | 28,825 | |||
| 01.08.2025 | 08:45:26,212 | 300 | 28,795 | |
| 300 | 28,795 | |||
| 300 | 28,795 | |||
| 01.08.2025 | 08:45:23,207 | 85 | 28,795 | |
| 85 | 28,795 | |||
| 85 | 28,795 | |||
| 01.08.2025 | 08:45:02,210 | 4 | 28,795 | |
| 4 | 28,795 | |||
| 4 | 28,795 | |||
| 01.08.2025 | 08:44:54,537 | 191 | 28,795 | |
| 191 | 28,795 | |||
| 191 | 28,795 | |||
| 01.08.2025 | 08:40:44,973 | 20 | 28,795 | |
| 20 | 28,795 | |||
| 20 | 28,795 | |||
| 01.08.2025 | 08:40:07,290 | 3 | 28,795 | |
| 3 | 28,795 | |||
| 3 | 28,795 | |||
| 01.08.2025 | 08:39:36,021 | 2 | 28,83 | |
| 2 | 28,83 | |||
| 2 | 28,83 | |||
| 01.08.2025 | 08:38:06,888 | 500 | 28,755 | |
| 170 | 28,755 | |||
| 90 | 28,755 | |||
| 500 | 28,755 | |||
| 240 | 28,755 | |||
| 01.08.2025 | 08:37:57,694 | 150 | 28,775 | |
| 130 | 28,775 | |||
| 150 | 28,775 | |||
| 20 | 28,775 | |||
| 01.08.2025 | 08:34:06,137 | 1 | 28,845 | |
| 1 | 28,845 | |||
| 1 | 28,845 | |||
| 01.08.2025 | 08:30:49,147 | 10 | 28,75 | |
| 10 | 28,75 | |||
| 10 | 28,75 | |||
| 01.08.2025 | 08:25:52,818 | 500 | 28,77 | |
| 500 | 28,77 | |||
| 500 | 28,77 | |||
| 01.08.2025 | 08:25:18,703 | 90 | 28,765 | |
| 90 | 28,765 | |||
| 90 | 28,765 | |||
| 01.08.2025 | 08:24:41,742 | 110 | 28,77 | |
| 110 | 28,77 | |||
| 110 | 28,77 | |||
| 01.08.2025 | 08:23:59,316 | 250 | 28,765 | |
| 250 | 28,765 | |||
| 250 | 28,765 | |||
| 01.08.2025 | 08:23:00,564 | 800 | 28,77 | |
| 800 | 28,77 | |||
| 800 | 28,77 | |||
| 01.08.2025 | 08:21:25,439 | 500 | 28,77 | |
| 500 | 28,77 | |||
| 500 | 28,77 | |||
| 01.08.2025 | 08:21:12,911 | 800 | 28,775 | |
| 800 | 28,775 | |||
| 800 | 28,775 | |||
| 01.08.2025 | 08:20:18,474 | 1 | 28,785 | |
| 1 | 28,785 | |||
| 1 | 28,785 | |||
| 01.08.2025 | 08:18:39,448 | 250 | 28,775 | |
| 250 | 28,775 | |||
| 250 | 28,775 | |||
| 01.08.2025 | 08:16:42,409 | 200 | 28,785 | |
| 90 | 28,785 | |||
| 110 | 28,785 | |||
| 200 | 28,785 | |||
| 01.08.2025 | 08:14:19,017 | 2 | 28,785 | |
| 2 | 28,785 | |||
| 2 | 28,785 | |||
| 01.08.2025 | 08:14:00,190 | 5 | 28,775 | |
| 5 | 28,775 | |||
| 5 | 28,775 | |||
| 01.08.2025 | 08:13:46,232 | 10 | 28,775 | |
| 10 | 28,775 | |||
| 10 | 28,775 | |||
| 01.08.2025 | 08:12:35,841 | 40 | 28,78 | |
| 40 | 28,78 | |||
| 40 | 28,78 | |||
| 01.08.2025 | 08:11:54,091 | 80 | 28,775 | |
| 80 | 28,775 | |||
| 80 | 28,775 | |||
| 01.08.2025 | 08:10:46,811 | 21 | 28,775 | |
| 21 | 28,775 | |||
| 21 | 28,775 | |||
| 01.08.2025 | 08:07:03,153 | 30 | 28,775 | |
| 30 | 28,775 | |||
| 30 | 28,775 | |||
| 01.08.2025 | 08:06:44,891 | 20 | 28,81 | |
| 20 | 28,81 | |||
| 20 | 28,81 | |||
| 01.08.2025 | 08:05:53,788 | 345 | 28,775 | |
| 345 | 28,775 | |||
| 345 | 28,775 | |||
| 01.08.2025 | 08:05:44,545 | 50 | 28,775 | |
| 50 | 28,775 | |||
| 50 | 28,775 | |||
| 01.08.2025 | 08:05:20,584 | 500 | 28,78 | |
| 90 | 28,78 | |||
| 410 | 28,78 | |||
| 500 | 28,78 | |||
| 01.08.2025 | 08:04:57,008 | 7 | 28,815 | |
| 7 | 28,815 | |||
| 7 | 28,815 | |||
| 01.08.2025 | 08:03:23,329 | 1 | 28,78 | |
| 1 | 28,78 | |||
| 1 | 28,78 | |||
| 01.08.2025 | 08:00:49,139 | 30 | 28,825 | |
| 30 | 28,825 | |||
| 30 | 28,825 | |||
| 01.08.2025 | 08:00:32,252 | 1 | 28,795 | |
| 1 | 28,795 | |||
| 1 | 28,795 | |||
| 01.08.2025 | 08:00:20,298 | 34 | 28,815 | |
| 34 | 28,815 | |||
| 34 | 28,815 | |||
| 01.08.2025 | 07:59:47,679 | 90 | 28,78 | |
| 90 | 28,78 | |||
| 90 | 28,78 | |||
| 01.08.2025 | 07:57:05,832 | 800 | 28,75 | |
| 800 | 28,75 | |||
| 800 | 28,75 | |||
| 01.08.2025 | 07:52:31,757 | 500 | 28,755 | |
| 500 | 28,755 | |||
| 500 | 28,755 | |||
| 01.08.2025 | 07:51:27,290 | 144 | 28,755 | |
| 90 | 28,755 | |||
| 54 | 28,755 | |||
| 144 | 28,755 | |||
| 01.08.2025 | 07:46:48,038 | 50 | 28,775 | |
| 50 | 28,775 | |||
| 50 | 28,775 | |||
| 01.08.2025 | 07:41:48,507 | 1 | 28,785 | |
| 1 | 28,785 | |||
| 1 | 28,785 | |||
| 01.08.2025 | 07:40:25,491 | 110 | 28,785 | |
| 110 | 28,785 | |||
| 110 | 28,785 | |||
| 01.08.2025 | 07:40:20,371 | 890 | 28,785 | |
| 890 | 28,785 | |||
| 800 | 28,785 | |||
| 90 | 28,785 | |||
| 01.08.2025 | 07:38:45,703 | 300 | 28,765 | |
| 10 | 28,765 | |||
| 90 | 28,765 | |||
| 300 | 28,765 | |||
| 200 | 28,765 | |||
| 01.08.2025 | 07:37:16,067 | 1 120 | 28,80 | |
| 1 120 | 28,80 | |||
| 620 | 28,80 | |||
| 500 | 28,80 | |||
| 01.08.2025 | 07:37:11,916 | 680 | 28,795 | |
| 90 | 28,795 | |||
| 590 | 28,795 | |||
| 680 | 28,795 | |||
| 01.08.2025 | 07:34:47,592 | 15 | 28,795 | |
| 15 | 28,795 | |||
| 15 | 28,795 | |||
| 01.08.2025 | 07:32:42,241 | 200 | 28,765 | |
| 90 | 28,765 | |||
| 110 | 28,765 | |||
| 200 | 28,765 | |||
| 01.08.2025 | 07:31:58,701 | 100 | 28,795 | |
| 100 | 28,795 | |||
| 100 | 28,795 | |||
| 01.08.2025 | 07:31:24,151 | 800 | 28,75 | |
| 800 | 28,75 | |||
| 800 | 28,75 | |||
| 01.08.2025 | 07:31:16,703 | 3 315 | 28,72 | |
| 800 | 28,72 | |||
| 150 | 28,72 | |||
| 100 | 28,72 | |||
| 150 | 28,72 | |||
| 2 750 | 28,72 | |||
| 2 | 28,72 | |||
| 200 | 28,72 | |||
| 100 | 28,72 | |||
| 285 | 28,72 | |||
| 80 | 28,72 | |||
| 35 | 28,72 | |||
| 120 | 28,72 | |||
| 1 858 | 28,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,90 / Ask: 189,92
Umsatz: 58 557 TEUR -
Nvidia Corp.
Bid: 152,30 / Ask: 152,38
Umsatz: 33 626 TEUR -
Novo-Nordisk AS
Bid: 40,19 / Ask: 40,215
Umsatz: 27 761 TEUR -
Rheinmetall AG
Bid: 1 694,00
Ask: 1 694,50
Umsatz: 24 399 TEUR -
Allianz SE
Bid: 340,20 / Ask: 340,40
Umsatz: 17 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:41:47
Letzte Aktualisierung:
01.08.2025 @ 11:41:47