Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
481
31,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:59:21,849 | 100 | 30,93 | |
| 100 | 30,93 | |||
| 100 | 30,93 | |||
| 01.07.2025 | 12:57:08,171 | 2 | 30,93 | |
| 2 | 30,93 | |||
| 2 | 30,93 | |||
| 01.07.2025 | 12:56:13,032 | 2 | 30,92 | |
| 2 | 30,92 | |||
| 2 | 30,92 | |||
| 01.07.2025 | 12:56:01,938 | 16 | 30,93 | |
| 16 | 30,93 | |||
| 16 | 30,93 | |||
| 01.07.2025 | 12:54:56,193 | 160 | 30,93 | |
| 160 | 30,93 | |||
| 160 | 30,93 | |||
| 01.07.2025 | 12:52:39,678 | 2 | 30,91 | |
| 2 | 30,91 | |||
| 2 | 30,91 | |||
| 01.07.2025 | 12:52:22,189 | 15 | 30,91 | |
| 15 | 30,91 | |||
| 15 | 30,91 | |||
| 01.07.2025 | 12:50:46,202 | 60 | 30,92 | |
| 60 | 30,92 | |||
| 60 | 30,92 | |||
| 01.07.2025 | 12:50:01,151 | 10 | 30,92 | |
| 10 | 30,92 | |||
| 10 | 30,92 | |||
| 01.07.2025 | 12:49:21,532 | 25 | 30,92 | |
| 25 | 30,92 | |||
| 25 | 30,92 | |||
| 01.07.2025 | 12:48:34,580 | 5 | 30,91 | |
| 5 | 30,91 | |||
| 5 | 30,91 | |||
| 01.07.2025 | 12:48:21,727 | 50 | 30,92 | |
| 50 | 30,92 | |||
| 50 | 30,92 | |||
| 01.07.2025 | 12:48:04,803 | 60 | 30,93 | |
| 60 | 30,93 | |||
| 60 | 30,93 | |||
| 01.07.2025 | 12:45:41,984 | 500 | 30,93 | |
| 500 | 30,93 | |||
| 500 | 30,93 | |||
| 01.07.2025 | 12:44:54,637 | 35 | 30,94 | |
| 35 | 30,94 | |||
| 35 | 30,94 | |||
| 01.07.2025 | 12:42:58,296 | 7 | 30,95 | |
| 7 | 30,95 | |||
| 7 | 30,95 | |||
| 01.07.2025 | 12:41:45,359 | 1 480 | 30,95 | |
| 1 480 | 30,95 | |||
| 1 480 | 30,95 | |||
| 01.07.2025 | 12:37:25,453 | 55 | 30,98 | |
| 55 | 30,98 | |||
| 55 | 30,98 | |||
| 01.07.2025 | 12:37:17,588 | 300 | 30,98 | |
| 300 | 30,98 | |||
| 300 | 30,98 | |||
| 01.07.2025 | 12:35:41,596 | 85 | 30,98 | |
| 85 | 30,98 | |||
| 85 | 30,98 | |||
| 01.07.2025 | 12:34:18,497 | 5 | 31,01 | |
| 5 | 31,01 | |||
| 5 | 31,01 | |||
| 01.07.2025 | 12:31:41,936 | 50 | 31,00 | |
| 50 | 31,00 | |||
| 50 | 31,00 | |||
| 01.07.2025 | 12:28:52,457 | 436 | 30,99 | |
| 436 | 30,99 | |||
| 436 | 30,99 | |||
| 01.07.2025 | 12:26:19,879 | 18 | 30,99 | |
| 18 | 30,99 | |||
| 18 | 30,99 | |||
| 01.07.2025 | 12:26:04,087 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 01.07.2025 | 12:24:43,247 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 01.07.2025 | 12:22:52,513 | 600 | 31,00 | |
| 600 | 31,00 | |||
| 600 | 31,00 | |||
| 01.07.2025 | 12:22:05,306 | 150 | 31,02 | |
| 150 | 31,02 | |||
| 150 | 31,02 | |||
| 01.07.2025 | 12:20:33,817 | 48 | 31,01 | |
| 48 | 31,01 | |||
| 48 | 31,01 | |||
| 01.07.2025 | 12:17:55,088 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 01.07.2025 | 12:11:49,574 | 30 | 31,01 | |
| 30 | 31,01 | |||
| 30 | 31,01 | |||
| 01.07.2025 | 12:11:02,664 | 39 | 31,01 | |
| 39 | 31,01 | |||
| 39 | 31,01 | |||
| 01.07.2025 | 12:09:49,472 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 01.07.2025 | 12:09:41,232 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 01.07.2025 | 12:09:00,224 | 70 | 30,97 | |
| 70 | 30,97 | |||
| 70 | 30,97 | |||
| 01.07.2025 | 12:07:17,923 | 20 | 30,97 | |
| 20 | 30,97 | |||
| 20 | 30,97 | |||
| 01.07.2025 | 12:07:11,116 | 70 | 30,97 | |
| 70 | 30,97 | |||
| 70 | 30,97 | |||
| 01.07.2025 | 12:07:11,053 | 906 | 30,98 | |
| 906 | 30,98 | |||
| 906 | 30,98 | |||
| 01.07.2025 | 12:07:02,559 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 01.07.2025 | 12:06:02,202 | 250 | 30,97 | |
| 250 | 30,97 | |||
| 250 | 30,97 | |||
| 01.07.2025 | 12:05:42,051 | 43 | 30,98 | |
| 43 | 30,98 | |||
| 43 | 30,98 | |||
| 01.07.2025 | 12:04:36,382 | 40 | 30,97 | |
| 40 | 30,97 | |||
| 40 | 30,97 | |||
| 01.07.2025 | 12:04:20,648 | 65 | 30,96 | |
| 65 | 30,96 | |||
| 65 | 30,96 | |||
| 01.07.2025 | 11:57:14,041 | 15 | 30,98 | |
| 15 | 30,98 | |||
| 15 | 30,98 | |||
| 01.07.2025 | 11:57:03,684 | 1 300 | 30,98 | |
| 1 300 | 30,98 | |||
| 1 300 | 30,98 | |||
| 01.07.2025 | 11:55:35,321 | 7 | 30,98 | |
| 7 | 30,98 | |||
| 7 | 30,98 | |||
| 01.07.2025 | 11:54:15,576 | 40 | 30,96 | |
| 40 | 30,96 | |||
| 40 | 30,96 | |||
| 01.07.2025 | 11:53:19,180 | 3 | 30,95 | |
| 3 | 30,95 | |||
| 3 | 30,95 | |||
| 01.07.2025 | 11:52:13,396 | 323 | 30,94 | |
| 323 | 30,94 | |||
| 323 | 30,94 | |||
| 01.07.2025 | 11:50:44,845 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 01.07.2025 | 11:49:27,609 | 63 | 30,99 | |
| 63 | 30,99 | |||
| 63 | 30,99 | |||
| 01.07.2025 | 11:49:24,364 | 75 | 30,97 | |
| 75 | 30,97 | |||
| 75 | 30,97 | |||
| 01.07.2025 | 11:49:22,032 | 16 | 30,98 | |
| 16 | 30,98 | |||
| 16 | 30,98 | |||
| 01.07.2025 | 11:49:02,179 | 200 | 30,99 | |
| 200 | 30,99 | |||
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 01.07.2025 | 11:46:24,621 | 1 000 | 31,01 | |
| 1 000 | 31,01 | |||
| 1 000 | 31,01 | |||
| 01.07.2025 | 11:45:39,220 | 108 | 31,02 | |
| 108 | 31,02 | |||
| 108 | 31,02 | |||
| 01.07.2025 | 11:45:32,647 | 11 | 31,03 | |
| 11 | 31,03 | |||
| 11 | 31,03 | |||
| 01.07.2025 | 11:42:04,334 | 23 | 31,03 | |
| 23 | 31,03 | |||
| 23 | 31,03 | |||
| 01.07.2025 | 11:41:24,407 | 50 | 31,04 | |
| 50 | 31,04 | |||
| 50 | 31,04 | |||
| 01.07.2025 | 11:40:23,863 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 01.07.2025 | 11:39:44,795 | 200 | 31,04 | |
| 200 | 31,04 | |||
| 200 | 31,04 | |||
| 01.07.2025 | 11:37:13,349 | 160 | 31,02 | |
| 160 | 31,02 | |||
| 160 | 31,02 | |||
| 01.07.2025 | 11:34:42,808 | 1 500 | 31,01 | |
| 1 500 | 31,01 | |||
| 1 500 | 31,01 | |||
| 01.07.2025 | 11:33:08,094 | 2 | 31,02 | |
| 2 | 31,02 | |||
| 2 | 31,02 | |||
| 01.07.2025 | 11:32:52,127 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 01.07.2025 | 11:32:42,923 | 2 | 31,02 | |
| 2 | 31,02 | |||
| 2 | 31,02 | |||
| 01.07.2025 | 11:32:11,225 | 20 | 31,02 | |
| 20 | 31,02 | |||
| 20 | 31,02 | |||
| 01.07.2025 | 11:31:00,627 | 65 | 31,00 | |
| 65 | 31,00 | |||
| 65 | 31,00 | |||
| 01.07.2025 | 11:30:45,563 | 600 | 31,01 | |
| 600 | 31,01 | |||
| 600 | 31,01 | |||
| 01.07.2025 | 11:29:51,391 | 5 | 31,01 | |
| 5 | 31,01 | |||
| 5 | 31,01 | |||
| 01.07.2025 | 11:28:22,333 | 80 | 31,03 | |
| 80 | 31,03 | |||
| 80 | 31,03 | |||
| 01.07.2025 | 11:27:32,977 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 01.07.2025 | 11:26:45,717 | 98 | 31,01 | |
| 98 | 31,01 | |||
| 98 | 31,01 | |||
| 01.07.2025 | 11:26:36,705 | 808 | 31,02 | |
| 808 | 31,02 | |||
| 808 | 31,02 | |||
| 01.07.2025 | 11:26:05,483 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 01.07.2025 | 11:25:07,007 | 2 500 | 31,00 | |
| 2 500 | 31,00 | |||
| 2 500 | 31,00 | |||
| 01.07.2025 | 11:24:53,288 | 18 | 31,00 | |
| 18 | 31,00 | |||
| 18 | 31,00 | |||
| 01.07.2025 | 11:24:41,043 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 01.07.2025 | 11:22:28,059 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 | |||
| 01.07.2025 | 11:21:18,876 | 18 | 30,99 | |
| 18 | 30,99 | |||
| 18 | 30,99 | |||
| 01.07.2025 | 11:19:26,655 | 35 | 31,00 | |
| 35 | 31,00 | |||
| 35 | 31,00 | |||
| 01.07.2025 | 11:19:10,190 | 500 | 30,99 | |
| 500 | 30,99 | |||
| 500 | 30,99 | |||
| 01.07.2025 | 11:18:44,830 | 125 | 30,98 | |
| 125 | 30,98 | |||
| 125 | 30,98 | |||
| 01.07.2025 | 11:17:53,637 | 2 500 | 30,99 | |
| 2 500 | 30,99 | |||
| 2 500 | 30,99 | |||
| 01.07.2025 | 11:17:05,714 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 01.07.2025 | 11:16:26,573 | 250 | 30,97 | |
| 250 | 30,97 | |||
| 250 | 30,97 | |||
| 01.07.2025 | 11:16:01,765 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 01.07.2025 | 11:14:46,403 | 272 | 30,97 | |
| 272 | 30,97 | |||
| 272 | 30,97 | |||
| 01.07.2025 | 11:14:37,357 | 100 | 30,98 | |
| 100 | 30,98 | |||
| 100 | 30,98 | |||
| 01.07.2025 | 11:13:37,257 | 112 | 30,98 | |
| 112 | 30,98 | |||
| 112 | 30,98 | |||
| 01.07.2025 | 11:05:53,576 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 01.07.2025 | 11:05:30,596 | 1 000 | 30,95 | |
| 1 000 | 30,95 | |||
| 1 000 | 30,95 | |||
| 01.07.2025 | 11:03:32,977 | 30 | 30,95 | |
| 30 | 30,95 | |||
| 30 | 30,95 | |||
| 01.07.2025 | 11:03:09,125 | 124 | 30,94 | |
| 124 | 30,94 | |||
| 124 | 30,94 | |||
| 01.07.2025 | 11:02:31,446 | 70 | 30,93 | |
| 70 | 30,93 | |||
| 70 | 30,93 | |||
| 01.07.2025 | 11:02:08,035 | 100 | 30,93 | |
| 100 | 30,93 | |||
| 100 | 30,93 | |||
| 01.07.2025 | 11:02:07,282 | 100 | 30,93 | |
| 100 | 30,93 | |||
| 100 | 30,93 | |||
| 01.07.2025 | 11:01:46,260 | 300 | 30,94 | |
| 300 | 30,94 | |||
| 300 | 30,94 | |||
| 01.07.2025 | 11:01:11,119 | 15 | 30,95 | |
| 15 | 30,95 | |||
| 15 | 30,95 | |||
| 01.07.2025 | 11:00:28,530 | 8 | 30,94 | |
| 8 | 30,94 | |||
| 8 | 30,94 | |||
| 01.07.2025 | 10:59:43,390 | 153 | 30,91 | |
| 153 | 30,91 | |||
| 153 | 30,91 | |||
| 01.07.2025 | 10:59:25,520 | 1 500 | 30,90 | |
| 1 500 | 30,90 | |||
| 1 500 | 30,90 | |||
| 01.07.2025 | 10:56:35,538 | 6 | 30,95 | |
| 6 | 30,95 | |||
| 6 | 30,95 | |||
| 01.07.2025 | 10:56:09,632 | 30 | 30,96 | |
| 30 | 30,96 | |||
| 30 | 30,96 | |||
| 01.07.2025 | 10:55:26,241 | 38 | 30,98 | |
| 38 | 30,98 | |||
| 38 | 30,98 | |||
| 01.07.2025 | 10:54:27,667 | 16 | 30,99 | |
| 16 | 30,99 | |||
| 16 | 30,99 | |||
| 01.07.2025 | 10:54:16,434 | 18 | 31,00 | |
| 18 | 31,00 | |||
| 18 | 31,00 | |||
| 01.07.2025 | 10:53:40,632 | 306 | 31,00 | |
| 306 | 31,00 | |||
| 306 | 31,00 | |||
| 01.07.2025 | 10:53:13,563 | 90 | 30,99 | |
| 90 | 30,99 | |||
| 90 | 30,99 | |||
| 01.07.2025 | 10:52:52,849 | 181 | 30,99 | |
| 181 | 30,99 | |||
| 181 | 30,99 | |||
| 01.07.2025 | 10:52:05,995 | 500 | 30,99 | |
| 500 | 30,99 | |||
| 500 | 30,99 | |||
| 01.07.2025 | 10:51:53,181 | 65 | 30,98 | |
| 65 | 30,98 | |||
| 65 | 30,98 | |||
| 01.07.2025 | 10:50:28,721 | 32 | 30,99 | |
| 32 | 30,99 | |||
| 32 | 30,99 | |||
| 01.07.2025 | 10:47:29,218 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 01.07.2025 | 10:47:25,801 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 01.07.2025 | 10:47:17,230 | 40 | 30,99 | |
| 40 | 30,99 | |||
| 40 | 30,99 | |||
| 01.07.2025 | 10:46:55,996 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 01.07.2025 | 10:46:11,431 | 50 | 31,00 | |
| 50 | 31,00 | |||
| 50 | 31,00 | |||
| 01.07.2025 | 10:45:42,475 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 01.07.2025 | 10:44:39,120 | 420 | 30,99 | |
| 420 | 30,99 | |||
| 420 | 30,99 | |||
| 01.07.2025 | 10:44:37,411 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 01.07.2025 | 10:44:14,341 | 44 | 30,99 | |
| 44 | 30,99 | |||
| 44 | 30,99 | |||
| 01.07.2025 | 10:43:52,221 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 01.07.2025 | 10:43:30,666 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 01.07.2025 | 10:43:28,649 | 4 | 31,00 | |
| 4 | 31,00 | |||
| 4 | 31,00 | |||
| 01.07.2025 | 10:42:59,529 | 35 | 31,00 | |
| 35 | 31,00 | |||
| 35 | 31,00 | |||
| 01.07.2025 | 10:42:37,388 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 01.07.2025 | 10:42:33,979 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 01.07.2025 | 10:42:33,605 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 01.07.2025 | 10:41:00,557 | 300 | 30,99 | |
| 300 | 30,99 | |||
| 300 | 30,99 | |||
| 01.07.2025 | 10:40:52,695 | 6 | 30,99 | |
| 6 | 30,99 | |||
| 6 | 30,99 | |||
| 01.07.2025 | 10:40:41,549 | 174 | 30,98 | |
| 174 | 30,98 | |||
| 174 | 30,98 | |||
| 01.07.2025 | 10:40:27,298 | 3 | 30,98 | |
| 3 | 30,98 | |||
| 3 | 30,98 | |||
| 01.07.2025 | 10:39:32,558 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 01.07.2025 | 10:39:18,778 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 01.07.2025 | 10:38:07,999 | 50 | 30,98 | |
| 50 | 30,98 | |||
| 50 | 30,98 | |||
| 01.07.2025 | 10:38:06,144 | 17 | 30,97 | |
| 17 | 30,97 | |||
| 17 | 30,97 | |||
| 01.07.2025 | 10:34:41,036 | 22 | 30,93 | |
| 22 | 30,93 | |||
| 22 | 30,93 | |||
| 01.07.2025 | 10:34:04,415 | 1 000 | 30,94 | |
| 1 000 | 30,94 | |||
| 1 000 | 30,94 | |||
| 01.07.2025 | 10:33:24,057 | 90 | 30,93 | |
| 90 | 30,93 | |||
| 90 | 30,93 | |||
| 01.07.2025 | 10:31:49,409 | 140 | 30,91 | |
| 140 | 30,91 | |||
| 140 | 30,91 | |||
| 01.07.2025 | 10:31:06,791 | 245 | 30,91 | |
| 245 | 30,91 | |||
| 245 | 30,91 | |||
| 01.07.2025 | 10:30:34,835 | 400 | 30,91 | |
| 400 | 30,91 | |||
| 400 | 30,91 | |||
| 01.07.2025 | 10:30:22,156 | 350 | 30,92 | |
| 350 | 30,92 | |||
| 350 | 30,92 | |||
| 01.07.2025 | 10:30:09,905 | 670 | 30,92 | |
| 670 | 30,92 | |||
| 670 | 30,92 | |||
| 01.07.2025 | 10:29:58,116 | 2 000 | 30,90 | |
| 1 298 | 30,90 | |||
| 2 000 | 30,90 | |||
| 700 | 30,90 | |||
| 2 | 30,90 | |||
| 01.07.2025 | 10:29:54,118 | 100 | 30,91 | |
| 100 | 30,91 | |||
| 100 | 30,91 | |||
| 01.07.2025 | 10:28:53,917 | 23 | 30,91 | |
| 23 | 30,91 | |||
| 23 | 30,91 | |||
| 01.07.2025 | 10:28:33,910 | 1 110 | 30,92 | |
| 1 110 | 30,92 | |||
| 1 110 | 30,92 | |||
| 01.07.2025 | 10:28:31,173 | 10 | 30,92 | |
| 10 | 30,92 | |||
| 10 | 30,92 | |||
| 01.07.2025 | 10:24:30,221 | 50 | 30,92 | |
| 50 | 30,92 | |||
| 50 | 30,92 | |||
| 01.07.2025 | 10:23:40,487 | 33 | 30,93 | |
| 33 | 30,93 | |||
| 33 | 30,93 | |||
| 01.07.2025 | 10:18:41,171 | 200 | 30,92 | |
| 200 | 30,92 | |||
| 200 | 30,92 | |||
| 01.07.2025 | 10:16:50,582 | 662 | 30,91 | |
| 12 | 30,91 | |||
| 662 | 30,91 | |||
| 650 | 30,91 | |||
| 01.07.2025 | 10:16:12,421 | 500 | 30,93 | |
| 500 | 30,93 | |||
| 500 | 30,93 | |||
| 01.07.2025 | 10:15:27,577 | 110 | 30,93 | |
| 110 | 30,93 | |||
| 110 | 30,93 | |||
| 01.07.2025 | 10:14:43,556 | 50 | 30,94 | |
| 50 | 30,94 | |||
| 50 | 30,94 | |||
| 01.07.2025 | 10:14:27,948 | 147 | 30,95 | |
| 147 | 30,95 | |||
| 147 | 30,95 | |||
| 01.07.2025 | 10:13:42,354 | 3 | 30,94 | |
| 3 | 30,94 | |||
| 3 | 30,94 | |||
| 01.07.2025 | 10:13:16,598 | 1 | 30,96 | |
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 01.07.2025 | 10:12:46,234 | 15 | 30,98 | |
| 15 | 30,98 | |||
| 15 | 30,98 | |||
| 01.07.2025 | 10:12:02,138 | 6 | 31,00 | |
| 6 | 31,00 | |||
| 6 | 31,00 | |||
| 01.07.2025 | 10:10:17,907 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01.07.2025 | 10:09:27,690 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01.07.2025 | 10:08:51,690 | 322 | 30,99 | |
| 322 | 30,99 | |||
| 322 | 30,99 | |||
| 01.07.2025 | 10:08:36,030 | 3 | 30,98 | |
| 3 | 30,98 | |||
| 3 | 30,98 | |||
| 01.07.2025 | 10:08:31,830 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 01.07.2025 | 10:05:09,368 | 176 | 30,98 | |
| 176 | 30,98 | |||
| 176 | 30,98 | |||
| 01.07.2025 | 10:05:06,538 | 75 | 30,99 | |
| 75 | 30,99 | |||
| 75 | 30,99 | |||
| 01.07.2025 | 10:04:26,557 | 250 | 30,99 | |
| 250 | 30,99 | |||
| 250 | 30,99 | |||
| 01.07.2025 | 10:03:02,014 | 8 | 30,99 | |
| 8 | 30,99 | |||
| 8 | 30,99 | |||
| 01.07.2025 | 10:02:32,692 | 575 | 31,00 | |
| 50 | 31,00 | |||
| 100 | 31,00 | |||
| 575 | 31,00 | |||
| 35 | 31,00 | |||
| 65 | 31,00 | |||
| 325 | 31,00 | |||
| 01.07.2025 | 10:01:39,704 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 01.07.2025 | 10:01:08,858 | 50 | 31,04 | |
| 50 | 31,04 | |||
| 50 | 31,04 | |||
| 01.07.2025 | 10:00:44,116 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 01.07.2025 | 10:00:10,585 | 3 | 31,04 | |
| 3 | 31,04 | |||
| 3 | 31,04 | |||
| 01.07.2025 | 09:59:32,130 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 01.07.2025 | 09:59:22,190 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 01.07.2025 | 09:59:16,798 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 01.07.2025 | 09:59:10,325 | 255 | 31,05 | |
| 255 | 31,05 | |||
| 255 | 31,05 | |||
| 01.07.2025 | 09:59:00,776 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 01.07.2025 | 09:58:53,580 | 20 | 31,05 | |
| 20 | 31,05 | |||
| 20 | 31,05 | |||
| 01.07.2025 | 09:58:50,037 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 01.07.2025 | 09:58:28,729 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 01.07.2025 | 09:57:47,961 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 01.07.2025 | 09:56:15,451 | 15 | 31,06 | |
| 15 | 31,06 | |||
| 15 | 31,06 | |||
| 01.07.2025 | 09:55:47,169 | 297 | 31,04 | |
| 297 | 31,04 | |||
| 297 | 31,04 | |||
| 01.07.2025 | 09:55:21,190 | 20 | 31,04 | |
| 20 | 31,04 | |||
| 20 | 31,04 | |||
| 01.07.2025 | 09:55:07,265 | 4 | 31,03 | |
| 4 | 31,03 | |||
| 4 | 31,03 | |||
| 01.07.2025 | 09:54:50,843 | 101 | 31,02 | |
| 101 | 31,02 | |||
| 101 | 31,02 | |||
| 01.07.2025 | 09:54:01,763 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 01.07.2025 | 09:53:44,766 | 500 | 31,03 | |
| 500 | 31,03 | |||
| 500 | 31,03 | |||
| 01.07.2025 | 09:53:06,437 | 156 | 31,04 | |
| 156 | 31,04 | |||
| 156 | 31,04 | |||
| 01.07.2025 | 09:52:02,764 | 5 | 31,04 | |
| 5 | 31,04 | |||
| 5 | 31,04 | |||
| 01.07.2025 | 09:49:56,703 | 3 | 31,05 | |
| 3 | 31,05 | |||
| 3 | 31,05 | |||
| 01.07.2025 | 09:49:12,232 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 01.07.2025 | 09:48:02,916 | 17 | 31,08 | |
| 17 | 31,08 | |||
| 17 | 31,08 | |||
| 01.07.2025 | 09:47:38,451 | 1 000 | 31,09 | |
| 1 000 | 31,09 | |||
| 1 000 | 31,09 | |||
| 01.07.2025 | 09:47:32,987 | 50 | 31,09 | |
| 50 | 31,09 | |||
| 50 | 31,09 | |||
| 01.07.2025 | 09:47:31,514 | 33 | 31,09 | |
| 33 | 31,09 | |||
| 33 | 31,09 | |||
| 01.07.2025 | 09:47:31,232 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 01.07.2025 | 09:46:19,415 | 3 | 31,11 | |
| 3 | 31,11 | |||
| 3 | 31,11 | |||
| 01.07.2025 | 09:46:19,249 | 2 000 | 31,11 | |
| 2 000 | 31,11 | |||
| 2 000 | 31,11 | |||
| 01.07.2025 | 09:46:12,689 | 8 000 | 31,09 | |
| 8 000 | 31,09 | |||
| 1 614 | 31,09 | |||
| 6 386 | 31,09 | |||
| 01.07.2025 | 09:45:42,939 | 2 000 | 31,10 | |
| 2 000 | 31,10 | |||
| 2 000 | 31,10 | |||
| 01.07.2025 | 09:44:37,570 | 114 | 31,10 | |
| 114 | 31,10 | |||
| 114 | 31,10 | |||
| 01.07.2025 | 09:44:35,294 | 33 | 31,10 | |
| 33 | 31,10 | |||
| 33 | 31,10 | |||
| 01.07.2025 | 09:44:02,929 | 4 | 31,11 | |
| 4 | 31,11 | |||
| 4 | 31,11 | |||
| 01.07.2025 | 09:43:00,624 | 78 | 31,10 | |
| 78 | 31,10 | |||
| 78 | 31,10 | |||
| 01.07.2025 | 09:42:19,267 | 252 | 31,10 | |
| 252 | 31,10 | |||
| 252 | 31,10 | |||
| 01.07.2025 | 09:41:35,274 | 30 | 31,12 | |
| 30 | 31,12 | |||
| 30 | 31,12 | |||
| 01.07.2025 | 09:40:50,297 | 2 | 31,11 | |
| 2 | 31,11 | |||
| 2 | 31,11 | |||
| 01.07.2025 | 09:40:20,479 | 48 | 31,12 | |
| 48 | 31,12 | |||
| 48 | 31,12 | |||
| 01.07.2025 | 09:40:02,135 | 150 | 31,12 | |
| 150 | 31,12 | |||
| 150 | 31,12 | |||
| 01.07.2025 | 09:39:57,890 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 01.07.2025 | 09:39:42,187 | 3 | 31,13 | |
| 3 | 31,13 | |||
| 3 | 31,13 | |||
| 01.07.2025 | 09:39:14,599 | 33 | 31,13 | |
| 33 | 31,13 | |||
| 33 | 31,13 | |||
| 01.07.2025 | 09:39:12,105 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 01.07.2025 | 09:38:59,645 | 65 | 31,12 | |
| 65 | 31,12 | |||
| 65 | 31,12 | |||
| 01.07.2025 | 09:38:59,138 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 01.07.2025 | 09:37:16,133 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 01.07.2025 | 09:36:37,383 | 63 | 31,13 | |
| 63 | 31,13 | |||
| 63 | 31,13 | |||
| 01.07.2025 | 09:34:42,495 | 4 | 31,15 | |
| 4 | 31,15 | |||
| 4 | 31,15 | |||
| 01.07.2025 | 09:32:56,877 | 23 | 31,18 | |
| 23 | 31,18 | |||
| 23 | 31,18 | |||
| 01.07.2025 | 09:31:38,379 | 10 | 31,16 | |
| 10 | 31,16 | |||
| 10 | 31,16 | |||
| 01.07.2025 | 09:30:47,185 | 1 000 | 31,15 | |
| 1 000 | 31,15 | |||
| 1 000 | 31,15 | |||
| 01.07.2025 | 09:30:38,346 | 44 | 31,16 | |
| 44 | 31,16 | |||
| 44 | 31,16 | |||
| 01.07.2025 | 09:30:24,487 | 46 | 31,18 | |
| 46 | 31,18 | |||
| 46 | 31,18 | |||
| 01.07.2025 | 09:30:23,713 | 50 | 31,17 | |
| 50 | 31,17 | |||
| 50 | 31,17 | |||
| 01.07.2025 | 09:30:14,240 | 1 261 | 31,17 | |
| 1 261 | 31,17 | |||
| 1 261 | 31,17 | |||
| 01.07.2025 | 09:29:57,200 | 7 | 31,16 | |
| 7 | 31,16 | |||
| 7 | 31,16 | |||
| 01.07.2025 | 09:29:36,731 | 500 | 31,15 | |
| 500 | 31,15 | |||
| 500 | 31,15 | |||
| 01.07.2025 | 09:28:54,580 | 64 | 31,15 | |
| 64 | 31,15 | |||
| 64 | 31,15 | |||
| 01.07.2025 | 09:28:26,551 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 01.07.2025 | 09:28:10,657 | 2 | 31,13 | |
| 2 | 31,13 | |||
| 2 | 31,13 | |||
| 01.07.2025 | 09:25:13,387 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 01.07.2025 | 09:24:40,127 | 340 | 31,14 | |
| 340 | 31,14 | |||
| 340 | 31,14 | |||
| 01.07.2025 | 09:24:25,826 | 17 | 31,14 | |
| 17 | 31,14 | |||
| 17 | 31,14 | |||
| 01.07.2025 | 09:24:16,251 | 40 | 31,14 | |
| 40 | 31,14 | |||
| 40 | 31,14 | |||
| 01.07.2025 | 09:23:32,710 | 2 | 31,14 | |
| 2 | 31,14 | |||
| 2 | 31,14 | |||
| 01.07.2025 | 09:23:11,993 | 4 | 31,16 | |
| 4 | 31,16 | |||
| 4 | 31,16 | |||
| 01.07.2025 | 09:22:59,089 | 10 | 31,16 | |
| 10 | 31,16 | |||
| 10 | 31,16 | |||
| 01.07.2025 | 09:22:53,850 | 15 | 31,16 | |
| 15 | 31,16 | |||
| 15 | 31,16 | |||
| 01.07.2025 | 09:20:06,011 | 1 | 31,15 | |
| 1 | 31,15 | |||
| 1 | 31,15 | |||
| 01.07.2025 | 09:17:04,248 | 1 | 31,17 | |
| 1 | 31,17 | |||
| 1 | 31,17 | |||
| 01.07.2025 | 09:15:07,638 | 1 000 | 31,13 | |
| 1 000 | 31,13 | |||
| 1 000 | 31,13 | |||
| 01.07.2025 | 09:14:53,343 | 156 | 31,12 | |
| 156 | 31,12 | |||
| 156 | 31,12 | |||
| 01.07.2025 | 09:14:47,474 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 01.07.2025 | 09:14:43,108 | 3 | 31,11 | |
| 3 | 31,11 | |||
| 3 | 31,11 | |||
| 01.07.2025 | 09:14:31,746 | 3 | 31,12 | |
| 3 | 31,12 | |||
| 3 | 31,12 | |||
| 01.07.2025 | 09:12:56,746 | 39 | 31,15 | |
| 39 | 31,15 | |||
| 39 | 31,15 | |||
| 01.07.2025 | 09:12:49,489 | 160 | 31,16 | |
| 160 | 31,16 | |||
| 160 | 31,16 | |||
| 01.07.2025 | 09:11:09,399 | 17 | 31,18 | |
| 17 | 31,18 | |||
| 17 | 31,18 | |||
| 01.07.2025 | 09:10:42,251 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 01.07.2025 | 09:09:19,277 | 78 | 31,19 | |
| 78 | 31,19 | |||
| 78 | 31,19 | |||
| 01.07.2025 | 09:06:36,761 | 1 891 | 31,20 | |
| 1 891 | 31,20 | |||
| 1 891 | 31,20 | |||
| 01.07.2025 | 09:06:36,609 | 1 614 | 31,20 | |
| 1 614 | 31,20 | |||
| 914 | 31,20 | |||
| 700 | 31,20 | |||
| 01.07.2025 | 09:06:28,943 | 2 500 | 31,20 | |
| 2 245 | 31,20 | |||
| 2 500 | 31,20 | |||
| 255 | 31,20 | |||
| 01.07.2025 | 09:05:50,380 | 100 | 31,19 | |
| 100 | 31,19 | |||
| 100 | 31,19 | |||
| 01.07.2025 | 09:05:50,183 | 54 | 31,18 | |
| 54 | 31,18 | |||
| 54 | 31,18 | |||
| 01.07.2025 | 09:05:40,187 | 50 | 31,19 | |
| 50 | 31,19 | |||
| 50 | 31,19 | |||
| 01.07.2025 | 09:05:24,102 | 50 | 31,20 | |
| 50 | 31,20 | |||
| 50 | 31,20 | |||
| 01.07.2025 | 09:04:33,814 | 20 | 31,17 | |
| 20 | 31,17 | |||
| 20 | 31,17 | |||
| 01.07.2025 | 09:04:03,140 | 50 | 31,14 | |
| 50 | 31,14 | |||
| 50 | 31,14 | |||
| 01.07.2025 | 09:02:41,454 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 01.07.2025 | 09:01:20,385 | 100 | 31,22 | |
| 100 | 31,22 | |||
| 100 | 31,22 | |||
| 01.07.2025 | 09:01:11,534 | 1 000 | 31,20 | |
| 1 000 | 31,20 | |||
| 1 000 | 31,20 | |||
| 01.07.2025 | 09:01:05,071 | 831 | 31,20 | |
| 831 | 31,20 | |||
| 831 | 31,20 | |||
| 01.07.2025 | 09:01:01,254 | 2 500 | 31,20 | |
| 2 500 | 31,20 | |||
| 2 500 | 31,20 | |||
| 01.07.2025 | 09:00:42,702 | 1 500 | 31,20 | |
| 522 | 31,20 | |||
| 1 500 | 31,20 | |||
| 778 | 31,20 | |||
| 200 | 31,20 | |||
| 01.07.2025 | 09:00:42,566 | 400 | 31,15 | |
| 8 | 31,15 | |||
| 392 | 31,15 | |||
| 400 | 31,15 | |||
| 01.07.2025 | 08:58:46,626 | 350 | 31,10 | |
| 32 | 31,10 | |||
| 318 | 31,10 | |||
| 350 | 31,10 | |||
| 01.07.2025 | 08:57:59,137 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 01.07.2025 | 08:56:39,809 | 199 | 31,02 | |
| 199 | 31,02 | |||
| 199 | 31,02 | |||
| 01.07.2025 | 08:56:39,752 | 1 000 | 31,02 | |
| 1 000 | 31,02 | |||
| 1 000 | 31,02 | |||
| 01.07.2025 | 08:56:37,451 | 250 | 31,10 | |
| 100 | 31,10 | |||
| 250 | 31,10 | |||
| 150 | 31,10 | |||
| 01.07.2025 | 08:54:03,601 | 5 | 31,02 | |
| 5 | 31,02 | |||
| 5 | 31,02 | |||
| 01.07.2025 | 08:53:54,936 | 5 | 31,10 | |
| 5 | 31,10 | |||
| 5 | 31,10 | |||
| 01.07.2025 | 08:53:41,898 | 26 | 31,10 | |
| 26 | 31,10 | |||
| 26 | 31,10 | |||
| 01.07.2025 | 08:53:31,664 | 242 | 31,10 | |
| 242 | 31,10 | |||
| 242 | 31,10 | |||
| 01.07.2025 | 08:53:06,140 | 1 000 | 31,03 | |
| 1 000 | 31,03 | |||
| 1 000 | 31,03 | |||
| 01.07.2025 | 08:49:47,587 | 96 | 31,04 | |
| 96 | 31,04 | |||
| 96 | 31,04 | |||
| 01.07.2025 | 08:49:16,612 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 01.07.2025 | 08:47:47,247 | 6 | 31,02 | |
| 6 | 31,02 | |||
| 6 | 31,02 | |||
| 01.07.2025 | 08:46:25,329 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 01.07.2025 | 08:46:25,163 | 20 | 31,04 | |
| 20 | 31,04 | |||
| 20 | 31,04 | |||
| 01.07.2025 | 08:45:05,275 | 2 | 31,04 | |
| 2 | 31,04 | |||
| 2 | 31,04 | |||
| 01.07.2025 | 08:45:04,115 | 15 | 31,02 | |
| 15 | 31,02 | |||
| 15 | 31,02 | |||
| 01.07.2025 | 08:44:03,750 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 01.07.2025 | 08:43:12,773 | 3 | 31,02 | |
| 3 | 31,02 | |||
| 3 | 31,02 | |||
| 01.07.2025 | 08:42:32,024 | 2 | 31,04 | |
| 2 | 31,04 | |||
| 2 | 31,04 | |||
| 01.07.2025 | 08:41:13,252 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 01.07.2025 | 08:40:36,722 | 2 | 31,04 | |
| 2 | 31,04 | |||
| 2 | 31,04 | |||
| 01.07.2025 | 08:40:33,804 | 33 | 31,04 | |
| 33 | 31,04 | |||
| 33 | 31,04 | |||
| 01.07.2025 | 08:35:50,164 | 10 | 31,04 | |
| 10 | 31,04 | |||
| 10 | 31,04 | |||
| 01.07.2025 | 08:29:50,475 | 4 | 31,05 | |
| 4 | 31,05 | |||
| 4 | 31,05 | |||
| 01.07.2025 | 08:29:29,106 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 01.07.2025 | 08:23:46,916 | 3 | 31,05 | |
| 3 | 31,05 | |||
| 3 | 31,05 | |||
| 01.07.2025 | 08:23:02,707 | 25 | 31,05 | |
| 25 | 31,05 | |||
| 25 | 31,05 | |||
| 01.07.2025 | 08:22:11,801 | 3 | 31,02 | |
| 3 | 31,02 | |||
| 3 | 31,02 | |||
| 01.07.2025 | 08:21:50,070 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 01.07.2025 | 08:21:47,155 | 33 | 31,05 | |
| 33 | 31,05 | |||
| 33 | 31,05 | |||
| 01.07.2025 | 08:20:45,263 | 300 | 31,05 | |
| 300 | 31,05 | |||
| 300 | 31,05 | |||
| 01.07.2025 | 08:19:52,053 | 35 | 31,06 | |
| 35 | 31,06 | |||
| 35 | 31,06 | |||
| 01.07.2025 | 08:17:08,428 | 9 | 31,02 | |
| 9 | 31,02 | |||
| 9 | 31,02 | |||
| 01.07.2025 | 08:16:32,226 | 10 | 31,06 | |
| 10 | 31,06 | |||
| 10 | 31,06 | |||
| 01.07.2025 | 08:15:45,411 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 01.07.2025 | 08:11:15,752 | 12 | 31,02 | |
| 12 | 31,02 | |||
| 12 | 31,02 | |||
| 01.07.2025 | 08:04:23,844 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 01.07.2025 | 08:04:12,794 | 65 | 31,05 | |
| 65 | 31,05 | |||
| 65 | 31,05 | |||
| 01.07.2025 | 08:03:23,793 | 7 | 31,05 | |
| 7 | 31,05 | |||
| 7 | 31,05 | |||
| 01.07.2025 | 08:01:40,494 | 10 | 30,97 | |
| 10 | 30,97 | |||
| 10 | 30,97 | |||
| 01.07.2025 | 08:00:34,279 | 46 | 30,97 | |
| 46 | 30,97 | |||
| 46 | 30,97 | |||
| 01.07.2025 | 08:00:31,367 | 17 | 31,05 | |
| 17 | 31,05 | |||
| 17 | 31,05 | |||
| 01.07.2025 | 08:00:29,056 | 18 | 31,05 | |
| 18 | 31,05 | |||
| 18 | 31,05 | |||
| 01.07.2025 | 08:00:28,754 | 88 | 31,05 | |
| 70 | 31,05 | |||
| 18 | 31,05 | |||
| 88 | 31,05 | |||
| 01.07.2025 | 08:00:26,124 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 01.07.2025 | 07:56:47,274 | 40 | 30,99 | |
| 22 | 30,99 | |||
| 18 | 30,99 | |||
| 40 | 30,99 | |||
| 01.07.2025 | 07:48:35,181 | 100 | 31,06 | |
| 18 | 31,06 | |||
| 100 | 31,06 | |||
| 82 | 31,06 | |||
| 01.07.2025 | 07:46:24,728 | 20 | 31,00 | |
| 20 | 31,00 | |||
| 20 | 31,00 | |||
| 01.07.2025 | 07:44:01,850 | 35 | 30,99 | |
| 35 | 30,99 | |||
| 18 | 30,99 | |||
| 14 | 30,99 | |||
| 3 | 30,99 | |||
| 01.07.2025 | 07:38:19,154 | 20 | 31,06 | |
| 20 | 31,06 | |||
| 20 | 31,06 | |||
| 01.07.2025 | 07:36:09,114 | 10 | 31,06 | |
| 10 | 31,06 | |||
| 10 | 31,06 | |||
| 01.07.2025 | 07:33:45,302 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 01.07.2025 | 07:33:08,726 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 01.07.2025 | 07:30:52,519 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 01.07.2025 | 07:30:04,420 | 70 | 31,06 | |
| 70 | 31,06 | |||
| 70 | 31,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 15:30:24
Letzte Aktualisierung:
01.07.2025 @ 15:30:24