iShares Core EO STOX.50 U.E.DE

252

249

57.88

Date Time Volume Order Volume Price
12/12/2025 21:24:55.209 25   57.88
      25 57.88
      25 57.88
12/12/2025 21:06:56.439 5   57.89
      5 57.89
      5 57.89
12/12/2025 21:06:52.563 10   57.89
      10 57.89
      10 57.89
12/12/2025 20:52:19.503 1   57.88
      1 57.88
      1 57.88
12/12/2025 20:47:34.299 1   57.89
      1 57.89
      1 57.89
12/12/2025 20:47:01.286 3   57.88
      3 57.88
      3 57.88
12/12/2025 20:46:39.843 1   57.88
      1 57.88
      1 57.88
12/12/2025 20:34:39.339 1   57.90
      1 57.90
      1 57.90
12/12/2025 20:25:31.780 4   57.90
      4 57.90
      4 57.90
12/12/2025 20:16:20.543 2   57.91
      2 57.91
      2 57.91
12/12/2025 20:15:05.005 14   57.90
      14 57.90
      14 57.90
12/12/2025 19:55:09.552 1   57.97
      1 57.97
      1 57.97
12/12/2025 19:54:43.985 1   57.96
      1 57.96
      1 57.96
12/12/2025 19:42:00.060 1   58.00
      1 58.00
      1 58.00
12/12/2025 19:24:13.621 1   57.96
      1 57.96
      1 57.96
12/12/2025 19:13:36.774 1   57.96
      1 57.96
      1 57.96
12/12/2025 19:12:39.414 1   58.00
      1 58.00
      1 58.00
12/12/2025 19:12:17.473 1   58.01
      1 58.01
      1 58.01
12/12/2025 19:02:24.350 25   57.90
      25 57.90
      25 57.90
12/12/2025 19:02:14.309 6   57.90
      6 57.90
      6 57.90
12/12/2025 18:51:39.233 1   57.91
      1 57.91
      1 57.91
12/12/2025 18:50:59.484 1   57.89
      1 57.89
      1 57.89
12/12/2025 18:46:51.499 1   57.92
      1 57.92
      1 57.92
12/12/2025 18:44:02.727 7   57.90
      7 57.90
      7 57.90
12/12/2025 18:33:17.016 2   57.86
      2 57.86
      2 57.86
12/12/2025 18:06:59.954 3   57.86
      3 57.86
      3 57.86
12/12/2025 18:06:52.817 1   57.89
      1 57.89
      1 57.89
12/12/2025 18:06:15.120 35   57.86
      35 57.86
      35 57.86
12/12/2025 18:05:19.692 130   57.88
      130 57.88
      130 57.88
12/12/2025 17:46:42.721 1   57.79
      1 57.79
      1 57.79
12/12/2025 17:37:49.728 50   57.75
      50 57.75
      50 57.75
12/12/2025 17:32:22.407 1   57.77
      1 57.77
      1 57.77
12/12/2025 17:29:02.344 18   57.82
      18 57.82
      18 57.82
12/12/2025 17:25:40.465 1   57.80
      1 57.80
      1 57.80
12/12/2025 17:13:05.912 1   57.83
      1 57.83
      1 57.83
12/12/2025 17:11:38.149 1   57.78
      1 57.78
      1 57.78
12/12/2025 17:11:35.825 1   57.80
      1 57.80
      1 57.80
12/12/2025 17:09:29.618 10   57.81
      10 57.81
      10 57.81
12/12/2025 17:06:56.349 2   57.86
      2 57.86
      2 57.86
12/12/2025 17:03:54.665 4   57.83
      4 57.83
      4 57.83
12/12/2025 16:55:26.893 455   57.99
      455 57.99
      455 57.99
12/12/2025 16:46:40.348 1   58.10
      1 58.10
      1 58.10
12/12/2025 16:46:07.548 1   58.09
      1 58.09
      1 58.09
12/12/2025 16:42:08.920 1   58.07
      1 58.07
      1 58.07
12/12/2025 16:41:46.283 1   58.06
      1 58.06
      1 58.06
12/12/2025 16:36:10.434 1   58.03
      1 58.03
      1 58.03
12/12/2025 16:34:52.744 2   58.04
      2 58.04
      2 58.04
12/12/2025 16:28:51.331 26   58.06
      26 58.06
      26 58.06
12/12/2025 16:21:52.397 48   58.13
      48 58.13
      48 58.13
12/12/2025 16:18:37.795 1 400   58.16
      1 400 58.16
      1 400 58.16
12/12/2025 16:09:30.793 1   58.22
      1 58.22
      1 58.22
12/12/2025 16:01:50.801 11   58.29
      11 58.29
      11 58.29
12/12/2025 15:59:53.881 3   58.34
      3 58.34
      3 58.34
12/12/2025 15:57:08.176 9   58.38
      9 58.38
      9 58.38
12/12/2025 15:55:06.562 10   58.37
      10 58.37
      10 58.37
12/12/2025 15:53:08.914 1   58.36
      1 58.36
      1 58.36
12/12/2025 15:52:38.818 1   58.36
      1 58.36
      1 58.36
12/12/2025 15:46:30.094 3   58.42
      3 58.42
      3 58.42
12/12/2025 15:46:23.049 2   58.43
      2 58.43
      2 58.43
12/12/2025 15:45:00.714 1   58.42
      1 58.42
      1 58.42
12/12/2025 15:38:05.724 1   58.39
      1 58.39
      1 58.39
12/12/2025 15:36:29.417 1   58.36
      1 58.36
      1 58.36
12/12/2025 15:35:28.330 2   58.37
      2 58.37
      2 58.37
12/12/2025 15:31:38.867 1   58.39
      1 58.39
      1 58.39
12/12/2025 15:24:45.636 1   58.39
      1 58.39
      1 58.39
12/12/2025 15:18:34.463 338   58.39
      338 58.39
      338 58.39
12/12/2025 15:17:05.324 1   58.38
      1 58.38
      1 58.38
12/12/2025 15:16:13.311 10   58.36
      10 58.36
      10 58.36
12/12/2025 15:13:30.432 3   58.36
      3 58.36
      3 58.36
12/12/2025 15:12:58.233 5   58.37
      5 58.37
      5 58.37
12/12/2025 15:10:10.166 1   58.37
      1 58.37
      1 58.37
12/12/2025 15:07:37.862 2   58.33
      2 58.33
      2 58.33
12/12/2025 14:49:53.841 3   58.28
      3 58.28
      3 58.28
12/12/2025 14:42:05.642 2   58.27
      2 58.27
      2 58.27
12/12/2025 14:38:47.199 1   58.25
      1 58.25
      1 58.25
12/12/2025 14:35:10.281 1   58.28
      1 58.28
      1 58.28
12/12/2025 14:34:54.989 1   58.27
      1 58.27
      1 58.27
12/12/2025 14:29:52.937 6   58.26
      6 58.26
      6 58.26
12/12/2025 14:25:14.734 110   58.26
      110 58.26
      110 58.26
12/12/2025 14:14:30.759 3   58.24
      3 58.24
      3 58.24
12/12/2025 14:14:06.104 1   58.25
      1 58.25
      1 58.25
12/12/2025 14:10:07.577 1   58.25
      1 58.25
      1 58.25
12/12/2025 14:09:02.437 1   58.25
      1 58.25
      1 58.25
12/12/2025 14:06:31.651 110   58.26
      110 58.26
      110 58.26
12/12/2025 14:04:49.214 1   58.25
      1 58.25
      1 58.25
12/12/2025 14:00:01.580 18   58.28
      18 58.28
      18 58.28
12/12/2025 14:00:00.980 124   58.29
      124 58.29
      124 58.29
12/12/2025 13:56:39.498 1   58.30
      1 58.30
      1 58.30
12/12/2025 13:47:52.489 1   58.31
      1 58.31
      1 58.31
12/12/2025 13:37:00.254 1   58.32
      1 58.32
      1 58.32
12/12/2025 13:35:00.861 3   58.32
      3 58.32
      3 58.32
12/12/2025 13:34:29.254 2   58.33
      2 58.33
      2 58.33
12/12/2025 13:26:30.335 199   58.31
      199 58.31
      199 58.31
12/12/2025 13:24:31.361 1   58.30
      1 58.30
      1 58.30
12/12/2025 13:18:45.835 15   58.31
      15 58.31
      15 58.31
12/12/2025 13:15:31.985 2   58.32
      2 58.32
      2 58.32
12/12/2025 13:14:32.893 2   58.31
      2 58.31
      2 58.31
12/12/2025 13:00:48.876 1   58.32
      1 58.32
      1 58.32
12/12/2025 12:57:30.453 1   58.34
      1 58.34
      1 58.34
12/12/2025 12:57:17.990 237   58.33
      237 58.33
      237 58.33
12/12/2025 12:44:15.307 1   58.35
      1 58.35
      1 58.35
12/12/2025 12:35:09.956 1   58.34
      1 58.34
      1 58.34
12/12/2025 12:34:41.371 1   58.33
      1 58.33
      1 58.33
12/12/2025 12:24:47.753 200   58.35
      200 58.35
      200 58.35
12/12/2025 12:22:08.111 10   58.37
      10 58.37
      10 58.37
12/12/2025 12:21:32.973 171   58.38
      171 58.38
      171 58.38
12/12/2025 12:19:18.921 100   58.39
      100 58.39
      100 58.39
12/12/2025 12:08:30.134 1   58.36
      1 58.36
      1 58.36
12/12/2025 12:04:24.031 150   58.36
      150 58.36
      150 58.36
12/12/2025 12:03:14.918 171   58.38
      171 58.38
      171 58.38
12/12/2025 12:01:38.192 1   58.40
      1 58.40
      1 58.40
12/12/2025 12:01:08.997 1   58.37
      1 58.37
      1 58.37
12/12/2025 11:56:04.419 1   58.42
      1 58.42
      1 58.42
12/12/2025 11:54:31.314 1   58.41
      1 58.41
      1 58.41
12/12/2025 11:50:08.930 2   58.42
      2 58.42
      2 58.42
12/12/2025 11:45:43.824 10   58.39
      10 58.39
      10 58.39
12/12/2025 11:39:05.131 28   58.40
      28 58.40
      28 58.40
12/12/2025 11:38:48.564 1 000   58.40
      1 000 58.40
      1 000 58.40
12/12/2025 11:35:51.287 400   58.42
      400 58.42
      400 58.42
12/12/2025 11:34:50.644 38   58.42
      38 58.42
      38 58.42
12/12/2025 11:34:38.466 1   58.43
      1 58.43
      1 58.43
12/12/2025 11:34:00.025 1   58.43
      1 58.43
      1 58.43
12/12/2025 11:27:44.222 8   58.46
      8 58.46
      8 58.46
12/12/2025 11:25:47.608 5   58.47
      5 58.47
      5 58.47
12/12/2025 11:24:28.758 1   58.48
      1 58.48
      1 58.48
12/12/2025 11:16:14.779 5   58.53
      5 58.53
      5 58.53
12/12/2025 11:09:13.996 1   58.52
      1 58.52
      1 58.52
12/12/2025 11:00:39.157 1   58.49
      1 58.49
      1 58.49
12/12/2025 11:00:32.815 1   58.49
      1 58.49
      1 58.49
12/12/2025 11:00:28.790 341   58.47
      341 58.47
      341 58.47
12/12/2025 11:00:03.728 269   58.47
      269 58.47
      269 58.47
12/12/2025 11:00:01.313 271   58.48
      271 58.48
      271 58.48
12/12/2025 10:55:26.067 1   58.49
      1 58.49
      1 58.49
12/12/2025 10:36:39.408 1   58.47
      1 58.47
      1 58.47
12/12/2025 10:36:24.360 10   58.46
      10 58.46
      10 58.46
12/12/2025 10:36:00.504 3   58.46
      3 58.46
      3 58.46
12/12/2025 10:35:52.144 2   58.47
      2 58.47
      2 58.47
12/12/2025 10:35:36.252 400   58.47
      400 58.47
      400 58.47
12/12/2025 10:34:29.613 20   58.47
      20 58.47
      20 58.47
12/12/2025 10:34:27.302 69   58.46
      69 58.46
      69 58.46
12/12/2025 10:31:12.464 400   58.46
      400 58.46
      400 58.46
12/12/2025 10:30:21.262 181   58.46
      181 58.46
      181 58.46
12/12/2025 10:29:40.659 1   58.46
      1 58.46
      1 58.46
12/12/2025 10:17:53.865 3   58.51
      3 58.51
      3 58.51
12/12/2025 10:16:21.119 55   58.50
      55 58.50
      55 58.50
12/12/2025 10:13:01.004 3   58.45
      3 58.45
      3 58.45
12/12/2025 10:08:41.782 2   58.45
      2 58.45
      2 58.45
12/12/2025 10:06:02.739 1   58.50
      1 58.50
      1 58.50
12/12/2025 10:06:02.334 1   58.50
      1 58.50
      1 58.50
12/12/2025 10:05:59.926 3   58.49
      3 58.49
      3 58.49
12/12/2025 10:05:51.567 45   58.50
      45 58.50
      45 58.50
12/12/2025 10:05:32.544 1   58.50
      1 58.50
      1 58.50
12/12/2025 10:04:35.621 1   58.50
      1 58.50
      1 58.50
12/12/2025 10:04:32.205 1   58.50
      1 58.50
      1 58.50
12/12/2025 10:03:10.096 1   58.48
      1 58.48
      1 58.48
12/12/2025 10:02:30.148 3   58.47
      3 58.47
      3 58.47
12/12/2025 10:02:11.032 4   58.48
      4 58.48
      4 58.48
12/12/2025 10:02:05.003 1   58.48
      1 58.48
      1 58.48
12/12/2025 10:02:02.180 1   58.48
      1 58.48
      1 58.48
12/12/2025 10:01:59.370 3   58.47
      3 58.47
      3 58.47
12/12/2025 10:01:37.637 1   58.48
      1 58.48
      1 58.48
12/12/2025 10:01:34.615 1   58.48
      1 58.48
      1 58.48
12/12/2025 10:01:33.308 2   58.48
      2 58.48
      2 58.48
12/12/2025 10:01:03.630 1   58.48
      1 58.48
      1 58.48
12/12/2025 10:00:09.240 60   58.48
      60 58.48
      60 58.48
12/12/2025 10:00:00.216 6   58.48
      6 58.48
      6 58.48
12/12/2025 09:59:39.484 1   58.49
      1 58.49
      1 58.49
12/12/2025 09:59:35.663 2   58.50
      2 58.50
      2 58.50
12/12/2025 09:59:33.951 1   58.50
      1 58.50
      1 58.50
12/12/2025 09:59:32.042 1   58.50
      1 58.50
      1 58.50
12/12/2025 09:59:03.164 1   58.50
      1 58.50
      1 58.50
12/12/2025 09:58:07.029 1   58.48
      1 58.48
      1 58.48
12/12/2025 09:57:36.458 1   58.46
      1 58.46
      1 58.46
12/12/2025 09:57:30.224 3   58.45
      3 58.45
      3 58.45
12/12/2025 09:57:12.310 1   58.47
      1 58.47
      1 58.47
12/12/2025 09:57:10.695 2   58.48
      2 58.48
      2 58.48
12/12/2025 09:56:33.889 1   58.48
      1 58.48
      1 58.48
12/12/2025 09:55:07.462 1   58.52
      1 58.52
      1 58.52
12/12/2025 09:54:40.816 1   58.51
      1 58.51
      1 58.51
12/12/2025 09:54:29.446 3   58.51
      3 58.51
      3 58.51
12/12/2025 09:54:13.226 1   58.53
      1 58.53
      1 58.53
12/12/2025 09:51:49.925 1   58.53
      1 58.53
      1 58.53
12/12/2025 09:51:06.681 1   58.52
      1 58.52
      1 58.52
12/12/2025 09:51:05.882 1   58.52
      1 58.52
      1 58.52
12/12/2025 09:50:59.357 3   58.50
      3 58.50
      3 58.50
12/12/2025 09:50:44.044 1   58.50
      1 58.50
      1 58.50
12/12/2025 09:50:37.110 1   58.51
      1 58.51
      1 58.51
12/12/2025 09:50:32.782 1   58.51
      1 58.51
      1 58.51
12/12/2025 09:50:08.528 1   58.50
      1 58.50
      1 58.50
12/12/2025 09:50:06.618 1   58.50
      1 58.50
      1 58.50
12/12/2025 09:49:50.114 1   58.49
      1 58.49
      1 58.49
12/12/2025 09:48:29.221 3   58.48
      3 58.48
      3 58.48
12/12/2025 09:48:14.013 1   58.47
      1 58.47
      1 58.47
12/12/2025 09:48:09.890 1   58.48
      1 58.48
      1 58.48
12/12/2025 09:46:09.636 1   58.47
      1 58.47
      1 58.47
12/12/2025 09:39:03.627 1   58.51
      1 58.51
      1 58.51
12/12/2025 09:36:40.279 2   58.51
      2 58.51
      2 58.51
12/12/2025 09:35:29.242 3   58.55
      3 58.55
      3 58.55
12/12/2025 09:35:06.587 1   58.56
      1 58.56
      1 58.56
12/12/2025 09:35:05.281 1   58.56
      1 58.56
      1 58.56
12/12/2025 09:35:02.366 1   58.55
      1 58.55
      1 58.55
12/12/2025 09:33:07.943 1   58.55
      1 58.55
      1 58.55
12/12/2025 09:32:35.745 1   58.54
      1 58.54
      1 58.54
12/12/2025 09:30:59.508 3   58.53
      3 58.53
      3 58.53
12/12/2025 09:30:40.191 1   58.54
      1 58.54
      1 58.54
12/12/2025 09:30:10.158 1   58.52
      1 58.52
      1 58.52
12/12/2025 09:29:25.841 135   58.51
      135 58.51
      135 58.51
12/12/2025 09:29:04.989 1   58.53
      1 58.53
      1 58.53
12/12/2025 09:29:04.176 1   58.53
      1 58.53
      1 58.53
12/12/2025 09:27:28.037 100   58.52
      100 58.52
      100 58.52
12/12/2025 09:25:29.229 4   58.48
      4 58.48
      4 58.48
12/12/2025 09:25:04.280 1   58.49
      1 58.49
      1 58.49
12/12/2025 09:25:02.958 1   58.49
      1 58.49
      1 58.49
12/12/2025 09:23:40.927 1 100   58.50
      1 100 58.50
      1 100 58.50
12/12/2025 09:23:37.446 85   58.50
      85 58.50
      85 58.50
12/12/2025 09:23:05.341 1   58.49
      1 58.49
      1 58.49
12/12/2025 09:21:43.849 1   58.48
      1 58.48
      1 58.48
12/12/2025 09:21:34.997 1   58.49
      1 58.49
      1 58.49
12/12/2025 09:20:44.617 1   58.48
      1 58.48
      1 58.48
12/12/2025 09:20:34.786 400   58.48
      400 58.48
      400 58.48
12/12/2025 09:17:33.918 1   58.46
      1 58.46
      1 58.46
12/12/2025 09:15:29.236 3   58.42
      3 58.42
      3 58.42
12/12/2025 09:15:06.988 1   58.43
      1 58.43
      1 58.43
12/12/2025 09:13:10.480 1   58.43
      1 58.43
      1 58.43
12/12/2025 09:13:07.685 9   58.43
      9 58.43
      9 58.43
12/12/2025 09:12:33.153 1   58.42
      1 58.42
      1 58.42
12/12/2025 09:09:38.438 85   58.39
      85 58.39
      85 58.39
12/12/2025 09:09:18.307 1 400   58.39
      1 400 58.39
      1 400 58.39
12/12/2025 09:08:00.170 3   58.37
      3 58.37
      3 58.37
12/12/2025 09:07:37.040 1   58.37
      1 58.37
      1 58.37
12/12/2025 09:06:21.578 1   58.36
      1 58.36
      1 58.36
12/12/2025 09:06:03.669 1   58.37
      1 58.37
      1 58.37
12/12/2025 09:05:33.494 1   58.36
      1 58.36
      1 58.36
12/12/2025 09:04:45.178 1   58.35
      1 58.35
      1 58.35
12/12/2025 09:04:35.680 5   58.35
      5 58.35
      5 58.35
12/12/2025 09:04:09.187 6   58.35
      1 58.35
      1 58.35
      1 58.35
      1 58.35
      6 58.35
      2 58.35
12/12/2025 08:49:45.392 2   58.43
      2 58.43
      2 58.43
12/12/2025 08:47:09.124 192   58.44
      192 58.44
      192 58.44
12/12/2025 08:41:14.443 1   58.41
      1 58.41
      1 58.41
12/12/2025 08:38:05.154 6   58.40
      6 58.40
      6 58.40
12/12/2025 08:31:30.533 4   58.38
      4 58.38
      4 58.38
12/12/2025 08:19:41.430 1   58.38
      1 58.38
      1 58.38
12/12/2025 08:04:53.302 1   58.41
      1 58.41
      1 58.41
12/12/2025 08:02:41.400 1   58.43
      1 58.43
      1 58.43
12/12/2025 08:00:36.961 3   58.39
      3 58.39
      3 58.39
12/12/2025 08:00:08.980 7   58.38
      7 58.38
      7 58.38
12/12/2025 08:00:06.064 6   58.40
      6 58.40
      6 58.40
12/12/2025 08:00:01.903 18   58.40
      18 58.40
      18 58.40
12/12/2025 07:30:54.549 1   58.41
      1 58.41
      1 58.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM