Tradegate Exchange

SAP SE

685

565

254.60

Date	Time	Volume	Order Volume	Price
17/06/2025	20:58:02.535	19		254.60
			15	254.60
			4	254.60
			19	254.60
17/06/2025	20:55:52.316	1		255.45
			1	255.45
			1	255.45
17/06/2025	20:55:03.388	6		255.35
			6	255.35
			6	255.35
17/06/2025	20:53:12.034	10		254.60
			10	254.60
			10	254.60
17/06/2025	20:52:49.032	20		254.60
			20	254.60
			20	254.60
17/06/2025	20:51:56.142	22		255.35
			15	255.35
			7	255.35
			22	255.35
17/06/2025	20:49:45.743	4		255.35
			4	255.35
			4	255.35
17/06/2025	20:46:48.714	25		254.50
			25	254.50
			10	254.50
			15	254.50
17/06/2025	20:43:53.937	10		254.65
			10	254.65
			10	254.65
17/06/2025	20:40:40.790	20		255.45
			10	255.45
			20	255.45
			10	255.45
17/06/2025	20:37:42.829	15		254.95
			15	254.95
			15	254.95
17/06/2025	20:35:36.653	500		255.00
			15	255.00
			465	255.00
			20	255.00
			500	255.00
17/06/2025	20:35:28.109	1 000		254.95
			1 000	254.95
			1 000	254.95
17/06/2025	20:35:20.455	300		254.90
			300	254.90
			300	254.90
17/06/2025	20:34:15.792	100		254.90
			100	254.90
			100	254.90
17/06/2025	20:34:13.586	100		254.90
			75	254.90
			25	254.90
			100	254.90
17/06/2025	20:34:04.156	10		254.90
			10	254.90
			5	254.90
			5	254.90
17/06/2025	20:29:11.040	75		254.55
			75	254.55
			65	254.55
			10	254.55
17/06/2025	20:27:26.557	55		254.55
			10	254.55
			45	254.55
			55	254.55
17/06/2025	20:25:22.588	4		255.00
			4	255.00
			4	255.00
17/06/2025	20:20:41.424	24		254.55
			24	254.55
			14	254.55
			10	254.55
17/06/2025	20:17:54.124	18		254.55
			10	254.55
			3	254.55
			5	254.55
			18	254.55
17/06/2025	20:17:34.942	10		254.70
			10	254.70
			10	254.70
17/06/2025	20:17:32.030	10		254.70
			10	254.70
			10	254.70
17/06/2025	20:17:20.981	10		254.70
			10	254.70
			10	254.70
17/06/2025	20:16:59.473	7		254.55
			7	254.55
			7	254.55
17/06/2025	20:13:45.383	1		255.20
			1	255.20
			1	255.20
17/06/2025	20:10:46.637	2		254.55
			2	254.55
			2	254.55
17/06/2025	20:05:06.803	9		254.55
			9	254.55
			9	254.55
17/06/2025	20:04:31.389	30		254.55
			10	254.55
			15	254.55
			5	254.55
			30	254.55
17/06/2025	20:01:48.866	7		255.20
			7	255.20
			7	255.20
17/06/2025	20:00:45.940	1		254.55
			1	254.55
			1	254.55
17/06/2025	19:59:10.270	43		254.55
			10	254.55
			33	254.55
			43	254.55
17/06/2025	19:56:39.412	10		255.45
			5	255.45
			5	255.45
			10	255.45
17/06/2025	19:55:23.683	100		254.60
			100	254.60
			100	254.60
17/06/2025	19:54:59.740	135		254.55
			25	254.55
			100	254.55
			10	254.55
			135	254.55
17/06/2025	19:53:47.925	12		255.35
			12	255.35
			12	255.35
17/06/2025	19:42:18.929	1		255.80
			1	255.80
			1	255.80
17/06/2025	19:40:37.551	25		255.85
			25	255.85
			25	255.85
17/06/2025	19:31:58.492	100		254.55
			100	254.55
			90	254.55
			10	254.55
17/06/2025	19:31:02.994	72		254.50
			15	254.50
			47	254.50
			60	254.50
			10	254.50
			12	254.50
17/06/2025	19:31:02.963	42		254.50
			42	254.50
			15	254.50
			7	254.50
			20	254.50
17/06/2025	19:30:01.935	5		255.45
			5	255.45
			5	255.45
17/06/2025	19:27:51.273	35		255.55
			20	255.55
			25	255.55
			15	255.55
			10	255.55
17/06/2025	19:22:29.978	2		255.85
			2	255.85
			2	255.85
17/06/2025	19:20:35.964	5		255.90
			5	255.90
			5	255.90
17/06/2025	19:12:55.281	1		255.40
			1	255.40
			1	255.40
17/06/2025	19:12:36.014	10		255.50
			10	255.50
			10	255.50
17/06/2025	19:09:43.527	3		256.00
			3	256.00
			3	256.00
17/06/2025	19:09:16.087	8		256.00
			8	256.00
			8	256.00
17/06/2025	19:06:40.410	5		255.40
			5	255.40
			5	255.40
17/06/2025	19:03:00.142	10		255.15
			10	255.15
			10	255.15
17/06/2025	19:00:31.445	100		255.85
			25	255.85
			100	255.85
			75	255.85
17/06/2025	18:52:17.419	100		256.15
			100	256.15
			100	256.15
17/06/2025	18:52:08.501	100		256.15
			100	256.15
			100	256.15
17/06/2025	18:52:08.351	10		256.15
			10	256.15
			10	256.15
17/06/2025	18:51:53.255	400		256.00
			365	256.00
			25	256.00
			400	256.00
			10	256.00
17/06/2025	18:51:46.530	100		255.80
			40	255.80
			100	255.80
			60	255.80
17/06/2025	18:51:11.168	583		255.70
			583	255.70
			473	255.70
			100	255.70
			10	255.70
17/06/2025	18:51:04.646	292		255.70
			90	255.70
			2	255.70
			292	255.70
			200	255.70
17/06/2025	18:50:21.609	125		255.75
			10	255.75
			100	255.75
			125	255.75
			15	255.75
17/06/2025	18:50:05.799	1		255.75
			1	255.75
			1	255.75
17/06/2025	18:48:47.324	20		256.80
			20	256.80
			5	256.80
			5	256.80
			10	256.80
17/06/2025	18:45:47.891	20		255.90
			20	255.90
			20	255.90
17/06/2025	18:43:56.861	11		255.75
			1	255.75
			11	255.75
			10	255.75
17/06/2025	18:41:49.306	18		255.75
			18	255.75
			3	255.75
			10	255.75
			5	255.75
17/06/2025	18:40:44.037	100		255.95
			100	255.95
			100	255.95
17/06/2025	18:39:34.411	4		256.80
			4	256.80
			4	256.80
17/06/2025	18:30:07.777	37		255.95
			12	255.95
			25	255.95
			37	255.95
17/06/2025	18:29:27.100	20		255.95
			20	255.95
			20	255.95
17/06/2025	18:26:45.923	1		256.80
			1	256.80
			1	256.80
17/06/2025	18:21:16.852	100		256.00
			100	256.00
			100	256.00
17/06/2025	18:21:07.363	1 300		256.00
			1 200	256.00
			100	256.00
			1 300	256.00
17/06/2025	18:20:58.680	11		255.95
			11	255.95
			11	255.95
17/06/2025	18:20:54.871	300		256.00
			300	256.00
			300	256.00
17/06/2025	18:20:17.704	100		255.95
			100	255.95
			100	255.95
17/06/2025	18:20:16.458	100		255.95
			100	255.95
			100	255.95
17/06/2025	18:19:43.395	100		255.95
			100	255.95
			100	255.95
17/06/2025	18:19:15.316	20		255.95
			20	255.95
			20	255.95
17/06/2025	18:18:17.467	100		255.95
			100	255.95
			100	255.95
17/06/2025	18:17:00.728	100		255.95
			100	255.95
			100	255.95
17/06/2025	18:16:22.551	100		255.95
			100	255.95
			100	255.95
17/06/2025	18:15:35.118	100		255.95
			100	255.95
			100	255.95
17/06/2025	18:15:32.937	100		255.95
			10	255.95
			5	255.95
			15	255.95
			100	255.95
			20	255.95
			25	255.95
			15	255.95
			10	255.95
17/06/2025	18:11:49.633	58		255.40
			43	255.40
			5	255.40
			58	255.40
			10	255.40
17/06/2025	18:11:15.071	1		255.40
			1	255.40
			1	255.40
17/06/2025	18:08:04.214	100		255.50
			100	255.50
			20	255.50
			80	255.50
17/06/2025	18:07:48.665	100		255.55
			100	255.55
			100	255.55
17/06/2025	18:05:09.346	1		255.95
			1	255.95
			1	255.95
17/06/2025	18:01:35.089	4		255.95
			4	255.95
			4	255.95
17/06/2025	18:00:24.055	10		255.85
			5	255.85
			5	255.85
			10	255.85
17/06/2025	17:59:21.549	12		255.35
			12	255.35
			2	255.35
			10	255.35
17/06/2025	17:58:43.216	100		255.75
			100	255.75
			22	255.75
			78	255.75
17/06/2025	17:55:58.939	4		255.35
			4	255.35
			4	255.35
17/06/2025	17:55:20.296	10		255.50
			10	255.50
			10	255.50
17/06/2025	17:55:08.216	20		255.40
			10	255.40
			5	255.40
			20	255.40
			5	255.40
17/06/2025	17:54:58.925	4		256.00
			4	256.00
			4	256.00
17/06/2025	17:53:17.903	12		256.20
			12	256.20
			12	256.20
17/06/2025	17:53:06.126	20		256.30
			10	256.30
			10	256.30
			20	256.30
17/06/2025	17:51:24.356	2		256.30
			2	256.30
			2	256.30
17/06/2025	17:49:38.522	10		255.80
			10	255.80
			10	255.80
17/06/2025	17:47:54.699	75		255.70
			10	255.70
			20	255.70
			5	255.70
			25	255.70
			75	255.70
			15	255.70
17/06/2025	17:43:07.582	5		255.70
			5	255.70
			5	255.70
17/06/2025	17:42:15.274	10		256.50
			10	256.50
			10	256.50
17/06/2025	17:41:59.427	5		255.70
			5	255.70
			5	255.70
17/06/2025	17:39:23.038	26		255.70
			6	255.70
			26	255.70
			10	255.70
			10	255.70
17/06/2025	17:38:24.655	4		255.70
			4	255.70
			4	255.70
17/06/2025	17:36:03.032	3		256.35
			3	256.35
			3	256.35
17/06/2025	17:31:40.458	7		256.30
			7	256.30
			7	256.30
17/06/2025	17:29:00.392	59		256.25
			59	256.25
			59	256.25
17/06/2025	17:29:00.289	52		256.25
			52	256.25
			52	256.25
17/06/2025	17:23:50.996	1		256.50
			1	256.50
			1	256.50
17/06/2025	17:22:46.074	15		256.65
			15	256.65
			15	256.65
17/06/2025	17:22:06.712	8		256.65
			8	256.65
			8	256.65
17/06/2025	17:21:57.710	150		256.60
			150	256.60
			150	256.60
17/06/2025	17:21:47.901	250		256.75
			250	256.75
			250	256.75
17/06/2025	17:14:13.673	2		256.85
			2	256.85
			2	256.85
17/06/2025	17:10:37.624	10		256.75
			10	256.75
			10	256.75
17/06/2025	17:09:37.731	5		256.80
			5	256.80
			5	256.80
17/06/2025	17:09:36.710	1		256.85
			1	256.85
			1	256.85
17/06/2025	17:09:22.330	9		256.80
			9	256.80
			9	256.80
17/06/2025	17:08:29.365	2		256.90
			2	256.90
			2	256.90
17/06/2025	17:06:35.023	4		256.80
			4	256.80
			4	256.80
17/06/2025	17:04:10.303	30		256.70
			30	256.70
			30	256.70
17/06/2025	17:03:37.518	5		256.60
			5	256.60
			5	256.60
17/06/2025	17:02:20.745	90		256.55
			90	256.55
			90	256.55
17/06/2025	16:56:02.713	10		256.45
			10	256.45
			10	256.45
17/06/2025	16:53:56.050	16		256.55
			16	256.55
			16	256.55
17/06/2025	16:53:49.250	4		256.55
			4	256.55
			4	256.55
17/06/2025	16:53:48.843	1		256.60
			1	256.60
			1	256.60
17/06/2025	16:53:43.542	2		256.60
			2	256.60
			2	256.60
17/06/2025	16:53:43.127	1		256.60
			1	256.60
			1	256.60
17/06/2025	16:53:38.062	2		256.60
			2	256.60
			2	256.60
17/06/2025	16:53:37.648	1		256.60
			1	256.60
			1	256.60
17/06/2025	16:53:33.579	4		256.60
			4	256.60
			4	256.60
17/06/2025	16:53:31.218	1		256.60
			1	256.60
			1	256.60
17/06/2025	16:53:30.832	16		256.60
			16	256.60
			16	256.60
17/06/2025	16:53:30.413	11		256.60
			11	256.60
			11	256.60
17/06/2025	16:53:16.580	1		256.60
			1	256.60
			1	256.60
17/06/2025	16:52:44.384	5		256.50
			5	256.50
			5	256.50
17/06/2025	16:52:00.506	40		256.40
			40	256.40
			40	256.40
17/06/2025	16:49:59.712	250		256.50
			250	256.50
			250	256.50
17/06/2025	16:49:51.901	4		256.50
			4	256.50
			4	256.50
17/06/2025	16:49:20.820	7		256.45
			7	256.45
			7	256.45
17/06/2025	16:49:04.179	11		256.60
			11	256.60
			11	256.60
17/06/2025	16:49:00.581	1		256.60
			1	256.60
			1	256.60
17/06/2025	16:48:49.829	2		256.60
			2	256.60
			2	256.60
17/06/2025	16:48:23.292	2		256.70
			2	256.70
			2	256.70
17/06/2025	16:48:05.666	6		256.70
			6	256.70
			6	256.70
17/06/2025	16:47:45.765	9		256.75
			9	256.75
			9	256.75
17/06/2025	16:47:31.775	62		256.75
			62	256.75
			62	256.75
17/06/2025	16:47:23.852	3		256.70
			3	256.70
			3	256.70
17/06/2025	16:47:07.863	1		256.70
			1	256.70
			1	256.70
17/06/2025	16:46:34.327	7		256.70
			7	256.70
			7	256.70
17/06/2025	16:45:08.501	1		256.55
			1	256.55
			1	256.55
17/06/2025	16:44:50.233	8		256.55
			8	256.55
			8	256.55
17/06/2025	16:44:38.025	11		256.60
			11	256.60
			11	256.60
17/06/2025	16:44:35.643	6		256.55
			6	256.55
			6	256.55
17/06/2025	16:44:10.812	1		256.50
			1	256.50
			1	256.50
17/06/2025	16:44:02.234	3		256.50
			3	256.50
			3	256.50
17/06/2025	16:43:57.413	6		256.50
			6	256.50
			6	256.50
17/06/2025	16:43:04.881	5		256.55
			5	256.55
			5	256.55
17/06/2025	16:42:42.382	1		256.45
			1	256.45
			1	256.45
17/06/2025	16:42:26.588	8		256.45
			8	256.45
			8	256.45
17/06/2025	16:42:24.736	25		256.50
			25	256.50
			25	256.50
17/06/2025	16:40:36.004	107		256.50
			107	256.50
			107	256.50
17/06/2025	16:37:04.840	8		256.30
			8	256.30
			8	256.30
17/06/2025	16:35:35.562	2		256.20
			2	256.20
			2	256.20
17/06/2025	16:34:07.362	1		256.25
			1	256.25
			1	256.25
17/06/2025	16:33:54.468	80		256.35
			80	256.35
			80	256.35
17/06/2025	16:33:44.346	8		256.35
			8	256.35
			8	256.35
17/06/2025	16:31:40.252	25		256.60
			25	256.60
			25	256.60
17/06/2025	16:31:18.542	31		256.60
			31	256.60
			31	256.60
17/06/2025	16:27:19.873	2		256.40
			2	256.40
			2	256.40
17/06/2025	16:24:59.892	7		256.45
			7	256.45
			7	256.45
17/06/2025	16:24:10.120	1		256.55
			1	256.55
			1	256.55
17/06/2025	16:17:02.118	1		256.45
			1	256.45
			1	256.45
17/06/2025	16:16:29.348	1		256.45
			1	256.45
			1	256.45
17/06/2025	16:13:49.562	5		256.45
			5	256.45
			5	256.45
17/06/2025	16:08:03.468	10		256.25
			10	256.25
			10	256.25
17/06/2025	16:07:11.956	1		256.25
			1	256.25
			1	256.25
17/06/2025	16:03:46.739	10		256.20
			10	256.20
			10	256.20
17/06/2025	16:03:30.405	44		256.05
			44	256.05
			44	256.05
17/06/2025	16:00:17.290	9		256.45
			9	256.45
			9	256.45
17/06/2025	16:00:11.464	3		256.55
			3	256.55
			3	256.55
17/06/2025	16:00:01.834	1		256.50
			1	256.50
			1	256.50
17/06/2025	15:59:56.085	3		256.35
			3	256.35
			3	256.35
17/06/2025	15:56:32.452	20		256.00
			20	256.00
			20	256.00
17/06/2025	15:53:42.400	20		256.05
			20	256.05
			20	256.05
17/06/2025	15:52:07.931	1		255.85
			1	255.85
			1	255.85
17/06/2025	15:45:44.362	1		255.65
			1	255.65
			1	255.65
17/06/2025	15:43:52.168	50		255.45
			50	255.45
			50	255.45
17/06/2025	15:43:45.561	7		255.50
			7	255.50
			7	255.50
17/06/2025	15:43:41.730	30		255.50
			30	255.50
			30	255.50
17/06/2025	15:43:34.536	2		255.50
			2	255.50
			2	255.50
17/06/2025	15:43:09.019	11		255.65
			11	255.65
			11	255.65
17/06/2025	15:40:04.949	27		256.15
			27	256.15
			27	256.15
17/06/2025	15:37:12.808	24		256.20
			24	256.20
			24	256.20
17/06/2025	15:36:26.429	2		256.25
			2	256.25
			2	256.25
17/06/2025	15:35:19.874	5		256.25
			5	256.25
			5	256.25
17/06/2025	15:34:13.568	20		256.25
			20	256.25
			20	256.25
17/06/2025	15:27:48.498	20		256.25
			20	256.25
			20	256.25
17/06/2025	15:21:38.409	5		256.50
			5	256.50
			5	256.50
17/06/2025	15:18:53.722	15		256.40
			15	256.40
			15	256.40
17/06/2025	15:18:21.223	50		256.30
			50	256.30
			50	256.30
17/06/2025	15:12:27.750	140		256.20
			140	256.20
			140	256.20
17/06/2025	15:08:32.773	20		256.50
			20	256.50
			20	256.50
17/06/2025	15:07:16.126	18		256.60
			18	256.60
			18	256.60
17/06/2025	14:59:13.769	57		256.85
			57	256.85
			57	256.85
17/06/2025	14:57:16.416	45		256.75
			45	256.75
			45	256.75
17/06/2025	14:51:05.032	14		256.80
			14	256.80
			14	256.80
17/06/2025	14:50:29.765	20		256.75
			20	256.75
			20	256.75
17/06/2025	14:47:00.516	250		257.05
			250	257.05
			250	257.05
17/06/2025	14:45:52.736	7		257.05
			7	257.05
			7	257.05
17/06/2025	14:42:23.878	10		257.00
			10	257.00
			10	257.00
17/06/2025	14:36:57.708	200		256.75
			200	256.75
			200	256.75
17/06/2025	14:35:46.268	10		256.80
			10	256.80
			10	256.80
17/06/2025	14:29:35.880	15		257.00
			15	257.00
			15	257.00
17/06/2025	14:28:32.379	130		256.95
			130	256.95
			130	256.95
17/06/2025	14:27:03.905	15		256.90
			15	256.90
			15	256.90
17/06/2025	14:24:55.354	2		257.20
			2	257.20
			2	257.20
17/06/2025	14:24:18.083	40		257.25
			40	257.25
			40	257.25
17/06/2025	14:21:44.531	50		257.20
			50	257.20
			50	257.20
17/06/2025	14:20:00.680	100		256.80
			100	256.80
			100	256.80
17/06/2025	14:17:33.295	25		257.05
			25	257.05
			25	257.05
17/06/2025	14:17:10.010	20		257.10
			20	257.10
			20	257.10
17/06/2025	14:16:47.417	200		257.20
			200	257.20
			200	257.20
17/06/2025	14:16:10.196	21		257.15
			21	257.15
			21	257.15
17/06/2025	14:15:45.165	10		257.10
			10	257.10
			10	257.10
17/06/2025	14:12:59.848	20		256.95
			20	256.95
			20	256.95
17/06/2025	14:09:11.575	39		256.85
			39	256.85
			39	256.85
17/06/2025	14:06:09.556	1		257.00
			1	257.00
			1	257.00
17/06/2025	14:03:00.591	50		257.05
			50	257.05
			50	257.05
17/06/2025	14:03:00.169	225		257.05
			225	257.05
			225	257.05
17/06/2025	14:02:46.663	48		256.90
			48	256.90
			48	256.90
17/06/2025	14:02:22.735	150		256.80
			150	256.80
			150	256.80
17/06/2025	14:02:13.961	250		256.70
			250	256.70
			250	256.70
17/06/2025	14:00:08.893	15		256.15
			15	256.15
			15	256.15
17/06/2025	13:59:39.328	1		256.10
			1	256.10
			1	256.10
17/06/2025	13:58:33.058	10		256.10
			10	256.10
			10	256.10
17/06/2025	13:57:41.568	10		256.15
			10	256.15
			10	256.15
17/06/2025	13:56:22.425	1		256.10
			1	256.10
			1	256.10
17/06/2025	13:55:07.658	3		255.85
			3	255.85
			3	255.85
17/06/2025	13:54:42.098	2		255.90
			2	255.90
			2	255.90
17/06/2025	13:54:31.002	2		255.90
			2	255.90
			2	255.90
17/06/2025	13:53:22.221	200		255.75
			200	255.75
			200	255.75
17/06/2025	13:52:31.068	7		255.70
			7	255.70
			7	255.70
17/06/2025	13:51:45.493	10		255.75
			10	255.75
			10	255.75
17/06/2025	13:51:35.682	100		255.75
			100	255.75
			100	255.75
17/06/2025	13:50:59.323	30		255.75
			30	255.75
			30	255.75
17/06/2025	13:50:33.141	6		255.70
			6	255.70
			6	255.70
17/06/2025	13:49:51.138	8		255.60
			8	255.60
			8	255.60
17/06/2025	13:49:30.639	6		255.65
			6	255.65
			6	255.65
17/06/2025	13:48:43.100	1		255.60
			1	255.60
			1	255.60
17/06/2025	13:48:38.846	10		255.65
			10	255.65
			10	255.65
17/06/2025	13:47:38.562	1		255.80
			1	255.80
			1	255.80
17/06/2025	13:46:37.758	8		255.60
			8	255.60
			8	255.60
17/06/2025	13:46:36.681	5		255.60
			5	255.60
			5	255.60
17/06/2025	13:40:39.579	40		255.65
			40	255.65
			40	255.65
17/06/2025	13:39:18.488	20		255.65
			20	255.65
			20	255.65
17/06/2025	13:37:40.036	42		255.65
			42	255.65
			42	255.65
17/06/2025	13:35:27.837	4		255.55
			4	255.55
			4	255.55
17/06/2025	13:29:56.067	2		255.50
			2	255.50
			2	255.50
17/06/2025	13:27:09.276	4		255.50
			4	255.50
			4	255.50
17/06/2025	13:25:41.739	140		255.50
			140	255.50
			140	255.50
17/06/2025	13:24:58.474	47		255.45
			7	255.45
			47	255.45
			40	255.45
17/06/2025	13:20:41.362	200		255.50
			200	255.50
			200	255.50
17/06/2025	13:19:21.818	2		255.50
			2	255.50
			2	255.50
17/06/2025	13:18:52.076	10		255.25
			10	255.25
			10	255.25
17/06/2025	13:14:58.947	50		255.05
			50	255.05
			50	255.05
17/06/2025	13:14:26.846	1		255.05
			1	255.05
			1	255.05
17/06/2025	13:14:09.143	2		255.05
			2	255.05
			2	255.05
17/06/2025	13:12:49.324	60		255.00
			60	255.00
			60	255.00
17/06/2025	13:12:40.509	82		254.95
			82	254.95
			82	254.95
17/06/2025	13:11:25.329	5		254.75
			5	254.75
			5	254.75
17/06/2025	13:07:12.746	10		254.75
			10	254.75
			10	254.75
17/06/2025	13:07:04.359	10		254.65
			10	254.65
			10	254.65
17/06/2025	13:05:29.266	15		254.50
			15	254.50
			15	254.50
17/06/2025	13:02:38.625	40		254.35
			40	254.35
			40	254.35
17/06/2025	13:02:21.443	26		254.30
			26	254.30
			26	254.30
17/06/2025	13:00:35.096	50		254.65
			50	254.65
			50	254.65
17/06/2025	12:52:46.336	5		254.40
			5	254.40
			5	254.40
17/06/2025	12:52:08.567	50		254.40
			50	254.40
			50	254.40
17/06/2025	12:51:39.123	12		254.30
			12	254.30
			12	254.30
17/06/2025	12:51:36.637	79		254.35
			79	254.35
			79	254.35
17/06/2025	12:48:18.858	1		254.45
			1	254.45
			1	254.45
17/06/2025	12:44:09.893	18		254.20
			18	254.20
			18	254.20
17/06/2025	12:41:23.795	10		254.10
			10	254.10
			10	254.10
17/06/2025	12:40:48.553	2		254.05
			2	254.05
			2	254.05
17/06/2025	12:36:19.004	1		254.10
			1	254.10
			1	254.10
17/06/2025	12:35:45.211	30		254.10
			30	254.10
			30	254.10
17/06/2025	12:35:36.403	60		254.15
			60	254.15
			60	254.15
17/06/2025	12:34:55.504	1		254.05
			1	254.05
			1	254.05
17/06/2025	12:34:25.125	35		254.05
			35	254.05
			35	254.05
17/06/2025	12:33:27.448	2		254.15
			2	254.15
			2	254.15
17/06/2025	12:33:11.656	18		254.10
			18	254.10
			18	254.10
17/06/2025	12:31:40.647	2		254.05
			2	254.05
			2	254.05
17/06/2025	12:30:32.814	38		254.05
			38	254.05
			38	254.05
17/06/2025	12:27:17.851	52		254.25
			52	254.25
			52	254.25
17/06/2025	12:26:24.802	39		254.35
			39	254.35
			39	254.35
17/06/2025	12:24:15.077	8		254.10
			8	254.10
			8	254.10
17/06/2025	12:23:56.533	15		254.20
			15	254.20
			15	254.20
17/06/2025	12:18:46.062	100		254.35
			100	254.35
			100	254.35
17/06/2025	12:14:25.719	70		254.70
			70	254.70
			70	254.70
17/06/2025	12:14:06.937	31		254.55
			31	254.55
			31	254.55
17/06/2025	12:13:35.307	2		254.70
			2	254.70
			2	254.70
17/06/2025	12:12:28.355	18		254.65
			18	254.65
			18	254.65
17/06/2025	12:12:25.317	10		254.55
			10	254.55
			10	254.55
17/06/2025	12:11:59.017	2		254.50
			2	254.50
			2	254.50
17/06/2025	12:10:18.512	4		254.45
			4	254.45
			4	254.45
17/06/2025	12:09:53.009	2		254.50
			2	254.50
			2	254.50
17/06/2025	12:05:36.191	2		254.65
			2	254.65
			2	254.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 718.00
Ask: 1 726.00
Volume: 60 398
-2.25%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 21:00:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice