Tradegate Exchange

Commerzbank AG

1401

1106

32.11

Date	Time	Volume	Order Volume	Price
31/07/2025	15:00:50.217	50		32.11
			50	32.11
			50	32.11
31/07/2025	15:00:35.249	2		32.11
			2	32.11
			2	32.11
31/07/2025	15:00:02.646	60		32.09
			60	32.09
			60	32.09
31/07/2025	14:59:51.768	450		32.11
			450	32.11
			450	32.11
31/07/2025	14:59:18.634	40		32.11
			40	32.11
			40	32.11
31/07/2025	14:59:17.469	425		32.10
			425	32.10
			425	32.10
31/07/2025	14:59:11.907	800		32.10
			800	32.10
			800	32.10
31/07/2025	14:58:01.083	80		32.09
			80	32.09
			80	32.09
31/07/2025	14:57:59.904	500		32.08
			500	32.08
			500	32.08
31/07/2025	14:57:23.063	217		32.08
			217	32.08
			217	32.08
31/07/2025	14:57:22.857	1 200		32.07
			800	32.07
			400	32.07
			1 200	32.07
31/07/2025	14:57:16.663	800		32.07
			800	32.07
			800	32.07
31/07/2025	14:55:35.068	100		32.10
			100	32.10
			100	32.10
31/07/2025	14:55:21.313	600		32.07
			600	32.07
			600	32.07
31/07/2025	14:54:35.835	567		32.07
			567	32.07
			567	32.07
31/07/2025	14:54:27.626	800		32.07
			800	32.07
			800	32.07
31/07/2025	14:53:00.903	700		32.04
			700	32.04
			700	32.04
31/07/2025	14:51:45.352	800		32.08
			800	32.08
			800	32.08
31/07/2025	14:50:12.899	700		32.08
			700	32.08
			700	32.08
31/07/2025	14:49:13.988	500		32.09
			500	32.09
			500	32.09
31/07/2025	14:47:49.871	93		32.08
			93	32.08
			93	32.08
31/07/2025	14:47:17.592	800		32.10
			800	32.10
			800	32.10
31/07/2025	14:47:11.005	4		32.10
			4	32.10
			4	32.10
31/07/2025	14:46:52.053	500		32.08
			500	32.08
			500	32.08
31/07/2025	14:46:41.591	20		32.09
			20	32.09
			20	32.09
31/07/2025	14:46:35.501	30		32.09
			30	32.09
			30	32.09
31/07/2025	14:46:12.835	50		32.09
			50	32.09
			50	32.09
31/07/2025	14:46:06.506	4		32.09
			4	32.09
			4	32.09
31/07/2025	14:45:35.469	7		32.09
			7	32.09
			7	32.09
31/07/2025	14:45:08.088	50		32.08
			50	32.08
			50	32.08
31/07/2025	14:45:00.765	26		32.10
			26	32.10
			26	32.10
31/07/2025	14:44:51.322	38		32.09
			38	32.09
			38	32.09
31/07/2025	14:44:07.063	1		32.10
			1	32.10
			1	32.10
31/07/2025	14:43:52.288	50		32.11
			50	32.11
			50	32.11
31/07/2025	14:43:23.735	800		32.12
			800	32.12
			800	32.12
31/07/2025	14:43:16.769	200		32.12
			200	32.12
			200	32.12
31/07/2025	14:38:58.224	87		32.10
			87	32.10
			87	32.10
31/07/2025	14:38:56.252	200		32.10
			200	32.10
			200	32.10
31/07/2025	14:38:47.556	247		32.09
			247	32.09
			247	32.09
31/07/2025	14:37:01.188	800		32.08
			800	32.08
			800	32.08
31/07/2025	14:33:37.360	800		32.01
			800	32.01
			800	32.01
31/07/2025	14:31:35.334	40		32.02
			40	32.02
			40	32.02
31/07/2025	14:31:33.929	750		32.03
			750	32.03
			750	32.03
31/07/2025	14:31:32.689	273		32.02
			273	32.02
			273	32.02
31/07/2025	14:31:20.474	100		32.02
			100	32.02
			100	32.02
31/07/2025	14:31:00.376	75		32.02
			75	32.02
			75	32.02
31/07/2025	14:30:31.280	600		32.02
			600	32.02
			600	32.02
31/07/2025	14:29:57.906	500		32.02
			500	32.02
			500	32.02
31/07/2025	14:29:18.486	4		32.00
			4	32.00
			4	32.00
31/07/2025	14:28:56.439	58		32.00
			58	32.00
			58	32.00
31/07/2025	14:28:56.422	10		32.00
			10	32.00
			5	32.00
			5	32.00
31/07/2025	14:28:33.081	2		32.01
			2	32.01
			2	32.01
31/07/2025	14:28:25.935	595		32.01
			595	32.01
			595	32.01
31/07/2025	14:28:25.762	800		32.01
			800	32.01
			800	32.01
31/07/2025	14:28:25.570	805		32.01
			800	32.01
			805	32.01
			5	32.01
31/07/2025	14:28:16.041	800		32.01
			800	32.01
			800	32.01
31/07/2025	14:27:32.782	1		32.02
			1	32.02
			1	32.02
31/07/2025	14:27:30.265	450		32.02
			450	32.02
			450	32.02
31/07/2025	14:24:08.618	100		32.04
			100	32.04
			100	32.04
31/07/2025	14:23:35.190	800		32.04
			800	32.04
			800	32.04
31/07/2025	14:22:53.408	35		32.04
			35	32.04
			35	32.04
31/07/2025	14:22:51.919	185		32.04
			185	32.04
			185	32.04
31/07/2025	14:22:39.848	32		32.04
			32	32.04
			32	32.04
31/07/2025	14:21:56.072	160		32.04
			160	32.04
			160	32.04
31/07/2025	14:21:47.821	4		32.05
			4	32.05
			4	32.05
31/07/2025	14:18:43.923	5		32.11
			5	32.11
			5	32.11
31/07/2025	14:18:27.581	5		32.11
			5	32.11
			5	32.11
31/07/2025	14:18:18.742	300		32.11
			300	32.11
			300	32.11
31/07/2025	14:17:39.057	650		32.12
			650	32.12
			650	32.12
31/07/2025	14:16:35.133	200		32.09
			200	32.09
			200	32.09
31/07/2025	14:15:35.289	350		32.07
			350	32.07
			350	32.07
31/07/2025	14:11:48.320	800		32.05
			800	32.05
			800	32.05
31/07/2025	14:10:11.182	200		32.01
			200	32.01
			200	32.01
31/07/2025	14:09:45.518	800		32.01
			800	32.01
			800	32.01
31/07/2025	14:09:28.561	130		32.01
			130	32.01
			130	32.01
31/07/2025	14:08:36.093	800		32.01
			800	32.01
			800	32.01
31/07/2025	14:08:16.423	100		32.01
			100	32.01
			100	32.01
31/07/2025	14:08:15.610	100		32.01
			100	32.01
			100	32.01
31/07/2025	14:08:14.812	100		32.01
			100	32.01
			100	32.01
31/07/2025	14:07:59.749	100		32.02
			100	32.02
			100	32.02
31/07/2025	14:07:58.948	100		32.02
			100	32.02
			100	32.02
31/07/2025	14:07:58.144	100		32.02
			100	32.02
			100	32.02
31/07/2025	14:07:57.341	100		32.02
			100	32.02
			100	32.02
31/07/2025	14:07:56.537	100		32.02
			100	32.02
			100	32.02
31/07/2025	14:07:55.733	100		32.02
			100	32.02
			100	32.02
31/07/2025	14:07:54.929	100		32.02
			100	32.02
			100	32.02
31/07/2025	14:07:54.226	100		32.02
			100	32.02
			100	32.02
31/07/2025	14:06:54.721	4 200		32.02
			1 579	32.02
			2 321	32.02
			300	32.02
			4 200	32.02
31/07/2025	14:06:34.397	800		32.02
			800	32.02
			800	32.02
31/07/2025	14:06:26.857	500		32.02
			500	32.02
			500	32.02
31/07/2025	14:06:04.570	100		32.03
			100	32.03
			100	32.03
31/07/2025	14:05:51.590	40		32.03
			40	32.03
			40	32.03
31/07/2025	14:05:04.931	100		32.04
			100	32.04
			100	32.04
31/07/2025	14:02:39.599	100		32.04
			100	32.04
			100	32.04
31/07/2025	14:00:57.295	567		32.03
			567	32.03
			567	32.03
31/07/2025	14:00:28.065	250		32.04
			250	32.04
			250	32.04
31/07/2025	13:59:52.630	7		32.04
			7	32.04
			7	32.04
31/07/2025	13:59:28.325	364		32.04
			364	32.04
			364	32.04
31/07/2025	13:59:26.501	263		32.03
			263	32.03
			263	32.03
31/07/2025	13:58:51.373	36		32.04
			36	32.04
			36	32.04
31/07/2025	13:58:27.534	500		32.03
			500	32.03
			500	32.03
31/07/2025	13:57:52.935	100		32.03
			100	32.03
			100	32.03
31/07/2025	13:57:31.400	600		32.04
			600	32.04
			600	32.04
31/07/2025	13:57:27.780	200		32.04
			200	32.04
			200	32.04
31/07/2025	13:56:39.956	200		32.04
			200	32.04
			200	32.04
31/07/2025	13:56:38.353	4 000		32.04
			4 000	32.04
			4 000	32.04
31/07/2025	13:56:14.080	800		32.04
			800	32.04
			800	32.04
31/07/2025	13:53:50.529	330		32.05
			330	32.05
			330	32.05
31/07/2025	13:53:50.480	670		32.05
			670	32.05
			670	32.05
31/07/2025	13:53:05.689	5		32.04
			5	32.04
			5	32.04
31/07/2025	13:52:59.486	100		32.03
			100	32.03
			100	32.03
31/07/2025	13:51:46.215	4		32.03
			4	32.03
			4	32.03
31/07/2025	13:51:37.582	460		32.02
			460	32.02
			460	32.02
31/07/2025	13:51:30.402	111		32.02
			111	32.02
			111	32.02
31/07/2025	13:50:36.852	500		32.03
			500	32.03
			500	32.03
31/07/2025	13:50:32.476	16		32.03
			16	32.03
			16	32.03
31/07/2025	13:49:49.013	32		32.05
			32	32.05
			32	32.05
31/07/2025	13:48:47.540	800		32.04
			800	32.04
			800	32.04
31/07/2025	13:47:42.112	55		32.04
			55	32.04
			55	32.04
31/07/2025	13:47:02.109	50		32.02
			50	32.02
			50	32.02
31/07/2025	13:45:47.482	800		32.03
			800	32.03
			800	32.03
31/07/2025	13:44:41.414	11		32.04
			11	32.04
			11	32.04
31/07/2025	13:43:42.688	2		32.04
			2	32.04
			2	32.04
31/07/2025	13:42:59.726	116		32.02
			116	32.02
			116	32.02
31/07/2025	13:42:59.272	100		32.01
			100	32.01
			100	32.01
31/07/2025	13:41:58.058	100		32.02
			100	32.02
			100	32.02
31/07/2025	13:41:32.485	30		32.01
			30	32.01
			30	32.01
31/07/2025	13:41:31.798	80		32.02
			80	32.02
			80	32.02
31/07/2025	13:41:26.823	800		32.03
			800	32.03
			800	32.03
31/07/2025	13:41:12.647	2		32.04
			2	32.04
			2	32.04
31/07/2025	13:40:55.744	310		32.04
			310	32.04
			310	32.04
31/07/2025	13:40:31.732	340		32.04
			340	32.04
			340	32.04
31/07/2025	13:40:26.515	60		32.03
			60	32.03
			60	32.03
31/07/2025	13:40:22.005	410		32.03
			410	32.03
			410	32.03
31/07/2025	13:40:00.656	1		32.04
			1	32.04
			1	32.04
31/07/2025	13:39:07.538	13		32.02
			13	32.02
			13	32.02
31/07/2025	13:38:26.474	600		32.03
			600	32.03
			600	32.03
31/07/2025	13:38:12.399	1		32.02
			1	32.02
			1	32.02
31/07/2025	13:37:32.690	294		32.03
			41	32.03
			253	32.03
			294	32.03
31/07/2025	13:37:22.553	100		32.04
			100	32.04
			100	32.04
31/07/2025	13:37:03.965	32		32.04
			32	32.04
			32	32.04
31/07/2025	13:36:28.479	4		32.10
			4	32.10
			4	32.10
31/07/2025	13:36:19.824	4		32.09
			4	32.09
			4	32.09
31/07/2025	13:34:56.147	3		32.10
			3	32.10
			3	32.10
31/07/2025	13:34:52.767	4		32.09
			4	32.09
			4	32.09
31/07/2025	13:34:50.061	1		32.09
			1	32.09
			1	32.09
31/07/2025	13:34:09.221	3		32.08
			3	32.08
			3	32.08
31/07/2025	13:33:56.145	1		32.09
			1	32.09
			1	32.09
31/07/2025	13:33:47.369	180		32.09
			180	32.09
			180	32.09
31/07/2025	13:32:26.682	44		32.10
			44	32.10
			44	32.10
31/07/2025	13:31:10.148	2		32.10
			2	32.10
			2	32.10
31/07/2025	13:31:05.456	100		32.09
			100	32.09
			100	32.09
31/07/2025	13:31:00.565	7		32.08
			7	32.08
			7	32.08
31/07/2025	13:30:48.505	25		32.08
			25	32.08
			25	32.08
31/07/2025	13:30:14.432	100		32.07
			100	32.07
			100	32.07
31/07/2025	13:28:53.760	100		32.09
			100	32.09
			100	32.09
31/07/2025	13:28:51.654	600		32.09
			600	32.09
			600	32.09
31/07/2025	13:28:51.447	800		32.09
			800	32.09
			800	32.09
31/07/2025	13:28:51.315	800		32.09
			800	32.09
			800	32.09
31/07/2025	13:28:41.051	800		32.09
			800	32.09
			800	32.09
31/07/2025	13:27:19.041	7		32.09
			7	32.09
			7	32.09
31/07/2025	13:26:11.277	50		32.06
			50	32.06
			50	32.06
31/07/2025	13:26:03.926	800		32.05
			800	32.05
			800	32.05
31/07/2025	13:25:29.968	100		32.06
			100	32.06
			100	32.06
31/07/2025	13:25:28.358	130		32.06
			130	32.06
			130	32.06
31/07/2025	13:25:22.297	800		32.06
			800	32.06
			800	32.06
31/07/2025	13:25:20.235	20		32.06
			20	32.06
			20	32.06
31/07/2025	13:24:56.498	45		32.04
			45	32.04
			45	32.04
31/07/2025	13:24:09.858	613		32.03
			613	32.03
			613	32.03
31/07/2025	13:24:02.927	800		32.03
			800	32.03
			800	32.03
31/07/2025	13:23:31.353	800		32.03
			800	32.03
			800	32.03
31/07/2025	13:23:23.600	690		32.04
			690	32.04
			690	32.04
31/07/2025	13:23:21.663	20		32.02
			20	32.02
			20	32.02
31/07/2025	13:22:55.069	40		32.04
			40	32.04
			40	32.04
31/07/2025	13:22:12.419	700		32.05
			700	32.05
			700	32.05
31/07/2025	13:21:50.129	200		32.06
			200	32.06
			200	32.06
31/07/2025	13:21:13.691	200		32.06
			200	32.06
			200	32.06
31/07/2025	13:18:25.426	770		32.06
			770	32.06
			770	32.06
31/07/2025	13:17:49.118	40		32.05
			40	32.05
			40	32.05
31/07/2025	13:16:33.504	250		32.06
			250	32.06
			250	32.06
31/07/2025	13:16:33.393	1 660		32.08
			860	32.08
			800	32.08
			1 200	32.08
			460	32.08
31/07/2025	13:16:18.516	800		32.08
			800	32.08
			800	32.08
31/07/2025	13:16:01.165	4		32.09
			4	32.09
			4	32.09
31/07/2025	13:16:00.510	59		32.09
			59	32.09
			59	32.09
31/07/2025	13:15:46.347	30		32.10
			30	32.10
			30	32.10
31/07/2025	13:15:13.176	225		32.12
			225	32.12
			225	32.12
31/07/2025	13:15:05.537	800		32.13
			800	32.13
			800	32.13
31/07/2025	13:14:16.902	70		32.13
			70	32.13
			70	32.13
31/07/2025	13:13:25.058	1		32.17
			1	32.17
			1	32.17
31/07/2025	13:11:47.740	5		32.17
			5	32.17
			5	32.17
31/07/2025	13:11:18.224	200		32.16
			200	32.16
			200	32.16
31/07/2025	13:10:40.525	100		32.16
			100	32.16
			100	32.16
31/07/2025	13:10:28.419	75		32.16
			75	32.16
			75	32.16
31/07/2025	13:08:47.077	300		32.20
			300	32.20
			300	32.20
31/07/2025	13:08:29.043	800		32.21
			800	32.21
			800	32.21
31/07/2025	13:08:04.207	500		32.23
			500	32.23
			500	32.23
31/07/2025	13:07:06.218	100		32.25
			100	32.25
			100	32.25
31/07/2025	13:06:53.089	500		32.24
			500	32.24
			500	32.24
31/07/2025	13:06:47.305	5		32.24
			5	32.24
			5	32.24
31/07/2025	13:06:45.819	300		32.24
			300	32.24
			300	32.24
31/07/2025	13:06:32.882	10		32.24
			10	32.24
			10	32.24
31/07/2025	13:06:30.174	290		32.25
			140	32.25
			150	32.25
			290	32.25
31/07/2025	13:06:29.620	100		32.25
			72	32.25
			28	32.25
			100	32.25
31/07/2025	13:06:29.433	50		32.25
			50	32.25
			35	32.25
			15	32.25
31/07/2025	13:06:28.677	100		32.23
			100	32.23
			100	32.23
31/07/2025	13:06:27.873	100		32.23
			100	32.23
			100	32.23
31/07/2025	13:06:27.071	100		32.23
			100	32.23
			100	32.23
31/07/2025	13:06:26.067	100		32.23
			100	32.23
			100	32.23
31/07/2025	13:06:25.262	100		32.23
			100	32.23
			100	32.23
31/07/2025	13:06:24.056	100		32.22
			100	32.22
			100	32.22
31/07/2025	13:06:23.250	95		32.21
			95	32.21
			95	32.21
31/07/2025	13:06:22.447	100		32.21
			100	32.21
			100	32.21
31/07/2025	13:06:21.648	100		32.21
			100	32.21
			100	32.21
31/07/2025	13:06:20.940	100		32.21
			100	32.21
			100	32.21
31/07/2025	13:06:20.137	100		32.21
			100	32.21
			100	32.21
31/07/2025	13:06:13.282	122		32.19
			122	32.19
			122	32.19
31/07/2025	13:06:13.037	150		32.19
			150	32.19
			150	32.19
31/07/2025	13:06:00.805	75		32.20
			75	32.20
			75	32.20
31/07/2025	13:05:29.053	800		32.20
			800	32.20
			800	32.20
31/07/2025	13:05:21.357	170		32.20
			170	32.20
			170	32.20
31/07/2025	13:05:10.127	25		32.21
			25	32.21
			25	32.21
31/07/2025	13:04:58.210	2		32.22
			2	32.22
			2	32.22
31/07/2025	13:04:48.049	2		32.21
			2	32.21
			2	32.21
31/07/2025	13:04:30.546	42		32.21
			42	32.21
			42	32.21
31/07/2025	13:04:17.798	94		32.21
			94	32.21
			94	32.21
31/07/2025	13:03:57.474	3		32.21
			3	32.21
			3	32.21
31/07/2025	13:03:36.149	29		32.21
			29	32.21
			29	32.21
31/07/2025	13:03:35.346	100		32.21
			100	32.21
			100	32.21
31/07/2025	13:03:34.542	100		32.21
			100	32.21
			100	32.21
31/07/2025	13:03:33.738	100		32.21
			100	32.21
			100	32.21
31/07/2025	13:03:32.836	100		32.20
			100	32.20
			100	32.20
31/07/2025	13:03:06.244	100		32.19
			100	32.19
			100	32.19
31/07/2025	13:02:28.889	800		32.20
			800	32.20
			800	32.20
31/07/2025	13:01:20.888	200		32.17
			200	32.17
			200	32.17
31/07/2025	13:00:58.972	9		32.17
			9	32.17
			9	32.17
31/07/2025	13:00:42.711	740		32.17
			740	32.17
			740	32.17
31/07/2025	13:00:23.101	50		32.24
			50	32.24
			50	32.24
31/07/2025	13:00:23.045	100		32.24
			100	32.24
			100	32.24
31/07/2025	13:00:17.115	300		32.17
			300	32.17
			300	32.17
31/07/2025	13:00:07.277	800		32.16
			800	32.16
			800	32.16
31/07/2025	13:00:07.247	100		32.16
			100	32.16
			100	32.16
31/07/2025	12:59:55.918	9		32.21
			9	32.21
			9	32.21
31/07/2025	12:59:52.003	38		32.20
			38	32.20
			38	32.20
31/07/2025	12:59:51.100	100		32.20
			100	32.20
			100	32.20
31/07/2025	12:59:11.357	100		32.18
			100	32.18
			100	32.18
31/07/2025	12:58:52.501	800		32.18
			800	32.18
			800	32.18
31/07/2025	12:58:33.131	100		32.18
			100	32.18
			100	32.18
31/07/2025	12:58:24.399	71		32.18
			71	32.18
			71	32.18
31/07/2025	12:58:23.594	100		32.18
			100	32.18
			100	32.18
31/07/2025	12:58:22.791	100		32.18
			100	32.18
			100	32.18
31/07/2025	12:57:50.321	500		32.19
			500	32.19
			500	32.19
31/07/2025	12:57:41.940	138		32.20
			138	32.20
			138	32.20
31/07/2025	12:57:32.912	100		32.20
			100	32.20
			100	32.20
31/07/2025	12:57:29.299	100		32.20
			100	32.20
			100	32.20
31/07/2025	12:57:25.637	654		32.20
			654	32.20
			654	32.20
31/07/2025	12:57:10.119	100		32.20
			100	32.20
			100	32.20
31/07/2025	12:57:09.464	60		32.21
			60	32.21
			60	32.21
31/07/2025	12:57:05.700	100		32.20
			100	32.20
			100	32.20
31/07/2025	12:57:03.790	100		32.20
			100	32.20
			100	32.20
31/07/2025	12:57:02.635	300		32.20
			300	32.20
			300	32.20
31/07/2025	12:56:52.537	100		32.20
			100	32.20
			100	32.20
31/07/2025	12:56:51.544	100		32.20
			100	32.20
			100	32.20
31/07/2025	12:56:50.343	100		32.20
			100	32.20
			100	32.20
31/07/2025	12:56:46.322	100		32.20
			100	32.20
			100	32.20
31/07/2025	12:56:41.206	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:56:35.923	145		32.21
			145	32.21
			145	32.21
31/07/2025	12:56:34.282	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:56:33.379	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:56:32.979	137		32.21
			137	32.21
			137	32.21
31/07/2025	12:56:29.023	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:56:27.458	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:56:27.102	200		32.21
			200	32.21
			200	32.21
31/07/2025	12:56:26.253	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:56:21.638	68		32.21
			68	32.21
			68	32.21
31/07/2025	12:56:02.060	94		32.23
			94	32.23
			94	32.23
31/07/2025	12:55:59.703	1		32.24
			1	32.24
			1	32.24
31/07/2025	12:55:52.426	800		32.23
			800	32.23
			800	32.23
31/07/2025	12:55:03.143	100		32.23
			100	32.23
			100	32.23
31/07/2025	12:54:52.200	37		32.23
			37	32.23
			37	32.23
31/07/2025	12:54:51.397	100		32.23
			100	32.23
			100	32.23
31/07/2025	12:54:50.595	100		32.23
			100	32.23
			100	32.23
31/07/2025	12:54:46.682	22		32.22
			22	32.22
			22	32.22
31/07/2025	12:54:10.830	50		32.22
			50	32.22
			50	32.22
31/07/2025	12:53:35.330	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:53:21.302	60		32.22
			60	32.22
			60	32.22
31/07/2025	12:53:07.521	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:52:59.162	1		32.22
			1	32.22
			1	32.22
31/07/2025	12:52:44.048	800		32.21
			800	32.21
			800	32.21
31/07/2025	12:52:35.053	21		32.21
			21	32.21
			21	32.21
31/07/2025	12:52:29.071	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:52:24.957	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:52:13.514	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:52:12.413	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:51:59.083	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:51:55.448	91		32.21
			91	32.21
			91	32.21
31/07/2025	12:50:49.503	100		32.20
			100	32.20
			100	32.20
31/07/2025	12:50:41.734	150		32.20
			150	32.20
			150	32.20
31/07/2025	12:50:31.214	10		32.19
			10	32.19
			10	32.19
31/07/2025	12:50:25.712	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:50:24.910	100		32.21
			100	32.21
			100	32.21
31/07/2025	12:50:23.780	9		32.20
			9	32.20
			9	32.20
31/07/2025	12:50:20.716	550		32.20
			400	32.20
			550	32.20
			150	32.20
31/07/2025	12:50:07.270	800		32.20
			800	32.20
			800	32.20
31/07/2025	12:49:43.993	800		32.19
			800	32.19
			800	32.19
31/07/2025	12:49:24.035	800		32.20
			800	32.20
			800	32.20
31/07/2025	12:49:23.704	100		32.19
			100	32.19
			100	32.19
31/07/2025	12:49:22.901	4		32.19
			4	32.19
			4	32.19
31/07/2025	12:49:19.387	100		32.18
			100	32.18
			100	32.18
31/07/2025	12:49:18.583	100		32.18
			100	32.18
			100	32.18
31/07/2025	12:49:10.353	100		32.17
			100	32.17
			100	32.17
31/07/2025	12:48:59.616	8		32.17
			8	32.17
			8	32.17
31/07/2025	12:48:58.716	100		32.16
			100	32.16
			100	32.16
31/07/2025	12:48:41.446	100		32.16
			100	32.16
			100	32.16
31/07/2025	12:48:27.814	100		32.16
			100	32.16
			100	32.16
31/07/2025	12:48:12.911	95		32.17
			95	32.17
			95	32.17
31/07/2025	12:47:52.472	100		32.17
			100	32.17
			100	32.17
31/07/2025	12:47:34.502	7		32.18
			7	32.18
			7	32.18
31/07/2025	12:47:18.443	100		32.17
			100	32.17
			100	32.17
31/07/2025	12:47:17.740	100		32.17
			100	32.17
			100	32.17
31/07/2025	12:47:16.635	100		32.17
			100	32.17
			100	32.17
31/07/2025	12:47:15.832	100		32.17
			100	32.17
			100	32.17
31/07/2025	12:46:17.821	68		32.16
			68	32.16
			68	32.16
31/07/2025	12:46:07.948	3		32.16
			3	32.16
			3	32.16
31/07/2025	12:45:57.860	100		32.17
			100	32.17
			100	32.17
31/07/2025	12:45:49.822	2		32.17
			2	32.17
			2	32.17
31/07/2025	12:45:40.469	1		32.16
			1	32.16
			1	32.16
31/07/2025	12:45:17.447	8		32.16
			8	32.16
			8	32.16
31/07/2025	12:44:18.429	36		32.13
			36	32.13
			36	32.13
31/07/2025	12:44:17.626	100		32.13
			100	32.13
			100	32.13
31/07/2025	12:44:15.813	399		32.12
			399	32.12
			399	32.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.875 / Ask: 42.90
Volume: 880 405
-2.21%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 15:01:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice