Tradegate Exchange

Siemens Energy AG

1345

1095

91.04

Date	Time	Volume	Order Volume	Price
09/09/2025	21:04:57.709	10		91.04
			10	91.04
			10	91.04
09/09/2025	21:04:48.046	25		91.04
			25	91.04
			25	91.04
09/09/2025	21:03:16.649	10		91.02
			10	91.02
			10	91.02
09/09/2025	21:00:00.394	1		91.16
			1	91.16
			1	91.16
09/09/2025	20:57:00.255	500		91.10
			250	91.10
			200	91.10
			300	91.10
			200	91.10
			50	91.10
09/09/2025	20:56:49.197	120		91.08
			120	91.08
			120	91.08
09/09/2025	20:56:03.425	2		91.08
			2	91.08
			2	91.08
09/09/2025	20:53:03.796	120		91.08
			35	91.08
			120	91.08
			85	91.08
09/09/2025	20:52:59.800	1		90.92
			1	90.92
			1	90.92
09/09/2025	20:52:21.871	3		91.08
			3	91.08
			3	91.08
09/09/2025	20:49:35.782	289		90.98
			280	90.98
			6	90.98
			289	90.98
			3	90.98
09/09/2025	20:48:22.517	120		90.96
			120	90.96
			120	90.96
09/09/2025	20:48:17.770	1		90.96
			1	90.96
			1	90.96
09/09/2025	20:48:12.470	120		90.96
			120	90.96
			120	90.96
09/09/2025	20:48:11.101	1		90.96
			1	90.96
			1	90.96
09/09/2025	20:47:03.830	120		90.96
			120	90.96
			120	90.96
09/09/2025	20:47:03.787	120		90.96
			120	90.96
			120	90.96
09/09/2025	20:46:49.409	23		90.92
			23	90.92
			23	90.92
09/09/2025	20:43:42.562	85		90.92
			85	90.92
			85	90.92
09/09/2025	20:35:14.662	8		90.84
			8	90.84
			8	90.84
09/09/2025	20:33:11.607	2		90.96
			2	90.96
			2	90.96
09/09/2025	20:32:52.754	25		90.96
			25	90.96
			25	90.96
09/09/2025	20:27:33.306	3		90.84
			3	90.84
			3	90.84
09/09/2025	20:27:05.422	1		90.96
			1	90.96
			1	90.96
09/09/2025	20:21:34.706	120		90.96
			120	90.96
			70	90.96
			50	90.96
09/09/2025	20:18:25.838	79		90.82
			29	90.82
			50	90.82
			79	90.82
09/09/2025	20:15:19.397	50		90.96
			50	90.96
			50	90.96
09/09/2025	20:13:41.925	3		90.80
			3	90.80
			3	90.80
09/09/2025	20:09:39.513	110		90.96
			10	90.96
			100	90.96
			110	90.96
09/09/2025	20:07:29.921	105		90.96
			105	90.96
			105	90.96
09/09/2025	20:07:29.850	170		90.96
			120	90.96
			50	90.96
			170	90.96
09/09/2025	20:07:04.480	100		90.80
			100	90.80
			90	90.80
			10	90.80
09/09/2025	20:01:57.296	65		90.96
			65	90.96
			65	90.96
09/09/2025	20:01:29.944	120		90.82
			30	90.82
			120	90.82
			90	90.82
09/09/2025	20:00:08.122	20		90.80
			20	90.80
			20	90.80
09/09/2025	20:00:06.029	50		90.94
			50	90.94
			50	90.94
09/09/2025	19:57:48.212	1		91.04
			1	91.04
			1	91.04
09/09/2025	19:55:46.065	6		91.04
			6	91.04
			6	91.04
09/09/2025	19:52:48.770	1		91.04
			1	91.04
			1	91.04
09/09/2025	19:51:31.102	10		91.04
			10	91.04
			10	91.04
09/09/2025	19:51:14.992	22		91.08
			22	91.08
			22	91.08
09/09/2025	19:51:14.801	4		90.76
			4	90.76
			4	90.76
09/09/2025	19:50:27.466	196		90.80
			196	90.80
			196	90.80
09/09/2025	19:48:20.433	8		90.72
			8	90.72
			8	90.72
09/09/2025	19:47:39.880	112		90.90
			112	90.90
			62	90.90
			50	90.90
09/09/2025	19:45:04.523	2		90.72
			2	90.72
			2	90.72
09/09/2025	19:45:00.437	4		90.90
			4	90.90
			4	90.90
09/09/2025	19:44:37.862	20		90.72
			20	90.72
			20	90.72
09/09/2025	19:44:15.415	15		90.72
			15	90.72
			15	90.72
09/09/2025	19:43:47.914	19		90.96
			19	90.96
			19	90.96
09/09/2025	19:41:31.583	17		90.96
			7	90.96
			10	90.96
			17	90.96
09/09/2025	19:39:35.191	112		90.90
			112	90.90
			112	90.90
09/09/2025	19:39:17.229	50		90.72
			50	90.72
			50	90.72
09/09/2025	19:38:29.010	1		90.96
			1	90.96
			1	90.96
09/09/2025	19:38:10.430	20		90.72
			20	90.72
			20	90.72
09/09/2025	19:37:20.066	988		90.60
			60	90.60
			388	90.60
			928	90.60
			300	90.60
			300	90.60
09/09/2025	19:37:20.038	2 025		90.72
			2 000	90.72
			2 025	90.72
			25	90.72
09/09/2025	19:36:49.163	120		90.78
			120	90.78
			120	90.78
09/09/2025	19:36:49.093	315		90.78
			100	90.78
			50	90.78
			120	90.78
			35	90.78
			315	90.78
			10	90.78
09/09/2025	19:35:57.727	112		90.94
			112	90.94
			112	90.94
09/09/2025	19:30:56.301	3		90.94
			3	90.94
			3	90.94
09/09/2025	19:28:30.018	54		91.08
			54	91.08
			4	91.08
			50	91.08
09/09/2025	19:27:00.520	1		91.08
			1	91.08
			1	91.08
09/09/2025	19:23:33.161	10		91.08
			10	91.08
			10	91.08
09/09/2025	19:22:51.663	10		91.04
			10	91.04
			10	91.04
09/09/2025	19:19:26.808	5		90.92
			5	90.92
			5	90.92
09/09/2025	19:18:45.055	2		90.92
			2	90.92
			2	90.92
09/09/2025	19:18:28.095	60		90.92
			50	90.92
			60	90.92
			10	90.92
09/09/2025	19:18:14.850	22		90.94
			22	90.94
			22	90.94
09/09/2025	19:17:41.013	110		90.94
			110	90.94
			110	90.94
09/09/2025	19:17:24.848	5		90.94
			5	90.94
			5	90.94
09/09/2025	19:17:18.587	105		90.94
			105	90.94
			105	90.94
09/09/2025	19:15:32.078	104		90.94
			104	90.94
			104	90.94
09/09/2025	19:15:07.952	110		90.94
			110	90.94
			110	90.94
09/09/2025	19:14:49.245	105		90.94
			105	90.94
			105	90.94
09/09/2025	19:14:35.077	110		90.94
			110	90.94
			110	90.94
09/09/2025	19:14:29.750	104		90.94
			104	90.94
			104	90.94
09/09/2025	19:12:26.926	1		91.08
			1	91.08
			1	91.08
09/09/2025	19:11:44.305	25		90.92
			25	90.92
			25	90.92
09/09/2025	19:08:14.966	80		91.08
			80	91.08
			80	91.08
09/09/2025	19:03:06.294	1		91.08
			1	91.08
			1	91.08
09/09/2025	19:02:37.837	1		91.08
			1	91.08
			1	91.08
09/09/2025	18:59:58.358	33		91.08
			33	91.08
			22	91.08
			11	91.08
09/09/2025	18:58:23.847	5		91.08
			5	91.08
			5	91.08
09/09/2025	18:54:18.456	2		91.08
			2	91.08
			2	91.08
09/09/2025	18:53:37.699	6		91.08
			6	91.08
			6	91.08
09/09/2025	18:47:47.124	2		90.82
			2	90.82
			2	90.82
09/09/2025	18:46:31.441	33		91.08
			33	91.08
			33	91.08
09/09/2025	18:45:31.119	80		90.88
			80	90.88
			45	90.88
			35	90.88
09/09/2025	18:45:07.869	30		91.08
			30	91.08
			30	91.08
09/09/2025	18:42:01.897	13		91.08
			10	91.08
			3	91.08
			13	91.08
09/09/2025	18:42:01.726	150		91.08
			150	91.08
			150	91.08
09/09/2025	18:41:22.643	185		91.08
			35	91.08
			185	91.08
			150	91.08
09/09/2025	18:41:22.631	203		90.88
			203	90.88
			203	90.88
09/09/2025	18:40:32.093	80		90.88
			80	90.88
			80	90.88
09/09/2025	18:38:13.891	1		90.80
			1	90.80
			1	90.80
09/09/2025	18:34:45.394	4		90.76
			4	90.76
			4	90.76
09/09/2025	18:34:25.874	1		90.88
			1	90.88
			1	90.88
09/09/2025	18:34:25.068	11		90.88
			1	90.88
			10	90.88
			11	90.88
09/09/2025	18:34:09.173	1		90.90
			1	90.90
			1	90.90
09/09/2025	18:31:36.822	50		90.80
			50	90.80
			5	90.80
			10	90.80
			35	90.80
09/09/2025	18:30:08.395	1		90.88
			1	90.88
			1	90.88
09/09/2025	18:29:59.202	10		90.88
			10	90.88
			10	90.88
09/09/2025	18:29:24.183	17		90.86
			17	90.86
			17	90.86
09/09/2025	18:28:52.351	150		90.86
			150	90.86
			150	90.86
09/09/2025	18:28:42.484	12		90.86
			12	90.86
			12	90.86
09/09/2025	18:25:22.912	16		90.90
			16	90.90
			16	90.90
09/09/2025	18:24:45.280	3		90.78
			3	90.78
			3	90.78
09/09/2025	18:24:05.755	1		91.08
			1	91.08
			1	91.08
09/09/2025	18:23:44.535	2		91.08
			2	91.08
			2	91.08
09/09/2025	18:23:33.778	1 100		91.00
			1 000	91.00
			100	91.00
			1 100	91.00
09/09/2025	18:23:25.430	50		90.98
			50	90.98
			50	90.98
09/09/2025	18:23:00.859	150		90.98
			150	90.98
			150	90.98
09/09/2025	18:22:04.103	6		90.80
			6	90.80
			6	90.80
09/09/2025	18:21:21.806	2		90.98
			2	90.98
			2	90.98
09/09/2025	18:20:40.103	100		90.98
			100	90.98
			100	90.98
09/09/2025	18:20:39.938	150		90.98
			150	90.98
			150	90.98
09/09/2025	18:20:28.948	250		90.98
			250	90.98
			50	90.98
			150	90.98
			50	90.98
09/09/2025	18:17:54.062	100		90.78
			100	90.78
			100	90.78
09/09/2025	18:16:33.167	2		90.76
			2	90.76
			2	90.76
09/09/2025	18:15:28.228	12		90.74
			12	90.74
			12	90.74
09/09/2025	18:14:29.304	6		90.74
			6	90.74
			6	90.74
09/09/2025	18:14:09.863	5		90.90
			5	90.90
			5	90.90
09/09/2025	18:12:27.685	2 100		90.90
			2 000	90.90
			2 100	90.90
			100	90.90
09/09/2025	18:12:13.393	150		90.92
			150	90.92
			150	90.92
09/09/2025	18:11:53.842	11		90.92
			11	90.92
			11	90.92
09/09/2025	18:10:56.043	2		90.98
			2	90.98
			2	90.98
09/09/2025	18:10:13.941	53		90.92
			53	90.92
			53	90.92
09/09/2025	18:08:37.438	23		90.92
			23	90.92
			23	90.92
09/09/2025	18:08:22.099	40		90.98
			40	90.98
			40	90.98
09/09/2025	18:08:11.631	185		90.94
			185	90.94
			45	90.94
			140	90.94
09/09/2025	18:07:21.080	100		90.96
			100	90.96
			100	90.96
09/09/2025	18:07:12.336	100		90.96
			100	90.96
			100	90.96
09/09/2025	18:02:21.311	15		90.94
			15	90.94
			15	90.94
09/09/2025	18:00:29.736	23		91.08
			23	91.08
			23	91.08
09/09/2025	17:58:38.775	20		91.08
			20	91.08
			20	91.08
09/09/2025	17:57:32.446	1		91.08
			1	91.08
			1	91.08
09/09/2025	17:57:07.466	50		90.98
			35	90.98
			15	90.98
			50	90.98
09/09/2025	17:53:56.431	40		90.96
			40	90.96
			40	90.96
09/09/2025	17:50:09.401	1		91.08
			1	91.08
			1	91.08
09/09/2025	17:48:58.199	10		91.08
			10	91.08
			10	91.08
09/09/2025	17:48:51.103	1		90.92
			1	90.92
			1	90.92
09/09/2025	17:46:27.410	110		90.92
			110	90.92
			110	90.92
09/09/2025	17:44:36.642	50		91.08
			10	91.08
			40	91.08
			50	91.08
09/09/2025	17:43:49.369	1		91.08
			1	91.08
			1	91.08
09/09/2025	17:42:29.311	200		90.92
			200	90.92
			200	90.92
09/09/2025	17:41:43.779	140		90.92
			140	90.92
			140	90.92
09/09/2025	17:41:43.701	160		90.92
			10	90.92
			160	90.92
			150	90.92
09/09/2025	17:41:12.379	100		91.08
			100	91.08
			100	91.08
09/09/2025	17:41:10.813	137		90.92
			137	90.92
			100	90.92
			37	90.92
09/09/2025	17:39:27.720	200		90.92
			200	90.92
			150	90.92
			50	90.92
09/09/2025	17:39:25.085	60		90.92
			60	90.92
			60	90.92
09/09/2025	17:39:24.930	150		90.92
			150	90.92
			150	90.92
09/09/2025	17:38:27.787	150		90.92
			150	90.92
			150	90.92
09/09/2025	17:38:26.053	150		90.92
			150	90.92
			150	90.92
09/09/2025	17:38:12.833	150		90.92
			150	90.92
			150	90.92
09/09/2025	17:37:12.516	23		90.92
			23	90.92
			23	90.92
09/09/2025	17:36:04.856	59		91.22
			2	91.22
			3	91.22
			54	91.22
			44	91.22
			5	91.22
			10	91.22
09/09/2025	17:29:48.848	10		91.10
			10	91.10
			10	91.10
09/09/2025	17:29:40.272	4		91.10
			4	91.10
			4	91.10
09/09/2025	17:28:52.114	18		91.06
			18	91.06
			18	91.06
09/09/2025	17:27:08.994	61		91.00
			61	91.00
			61	91.00
09/09/2025	17:27:08.812	300		91.00
			300	91.00
			300	91.00
09/09/2025	17:27:08.694	300		91.00
			300	91.00
			300	91.00
09/09/2025	17:26:55.701	300		90.98
			300	90.98
			300	90.98
09/09/2025	17:24:34.592	2		90.92
			2	90.92
			2	90.92
09/09/2025	17:23:35.850	180		91.10
			180	91.10
			180	91.10
09/09/2025	17:23:16.258	9		91.04
			9	91.04
			9	91.04
09/09/2025	17:23:05.744	1		91.08
			1	91.08
			1	91.08
09/09/2025	17:23:00.638	48		91.04
			48	91.04
			48	91.04
09/09/2025	17:22:31.841	1		91.10
			1	91.10
			1	91.10
09/09/2025	17:21:23.300	23		91.02
			23	91.02
			23	91.02
09/09/2025	17:21:23.076	26		91.00
			26	91.00
			26	91.00
09/09/2025	17:21:09.085	150		91.04
			150	91.04
			150	91.04
09/09/2025	17:20:49.079	13		91.00
			13	91.00
			13	91.00
09/09/2025	17:16:59.711	1		91.18
			1	91.18
			1	91.18
09/09/2025	17:16:56.862	10		91.20
			10	91.20
			10	91.20
09/09/2025	17:16:27.586	100		91.22
			100	91.22
			100	91.22
09/09/2025	17:16:20.755	55		91.22
			55	91.22
			55	91.22
09/09/2025	17:16:12.811	1		91.24
			1	91.24
			1	91.24
09/09/2025	17:15:37.308	111		91.16
			111	91.16
			111	91.16
09/09/2025	17:13:36.405	30		91.08
			30	91.08
			30	91.08
09/09/2025	17:11:52.414	15		91.08
			15	91.08
			15	91.08
09/09/2025	17:10:45.128	2		91.20
			2	91.20
			2	91.20
09/09/2025	17:09:59.683	100		91.22
			100	91.22
			100	91.22
09/09/2025	17:09:07.587	65		91.20
			65	91.20
			65	91.20
09/09/2025	17:08:35.977	9		91.18
			9	91.18
			9	91.18
09/09/2025	17:07:40.203	11		91.28
			11	91.28
			11	91.28
09/09/2025	17:07:28.106	1		91.24
			1	91.24
			1	91.24
09/09/2025	17:07:12.898	6		91.36
			6	91.36
			6	91.36
09/09/2025	17:05:46.848	50		91.32
			50	91.32
			50	91.32
09/09/2025	17:04:34.339	2		91.36
			2	91.36
			2	91.36
09/09/2025	17:04:26.489	2		91.32
			2	91.32
			2	91.32
09/09/2025	17:04:24.955	50		91.36
			50	91.36
			50	91.36
09/09/2025	17:04:20.134	165		91.32
			165	91.32
			165	91.32
09/09/2025	17:01:38.008	108		91.36
			108	91.36
			108	91.36
09/09/2025	17:01:14.089	10		91.34
			10	91.34
			10	91.34
09/09/2025	17:01:10.349	20		91.34
			20	91.34
			20	91.34
09/09/2025	17:01:05.234	4		91.34
			4	91.34
			4	91.34
09/09/2025	16:59:41.805	200		91.30
			200	91.30
			200	91.30
09/09/2025	16:58:18.718	50		91.28
			50	91.28
			50	91.28
09/09/2025	16:56:14.455	10		91.44
			10	91.44
			10	91.44
09/09/2025	16:53:50.608	3		91.18
			3	91.18
			3	91.18
09/09/2025	16:53:27.417	38		91.20
			38	91.20
			38	91.20
09/09/2025	16:52:28.499	300		91.24
			300	91.24
			300	91.24
09/09/2025	16:51:25.940	10		91.22
			10	91.22
			10	91.22
09/09/2025	16:50:42.104	15		91.16
			15	91.16
			15	91.16
09/09/2025	16:50:33.368	111		91.14
			111	91.14
			111	91.14
09/09/2025	16:49:23.938	2		91.02
			2	91.02
			2	91.02
09/09/2025	16:48:54.140	20		90.98
			20	90.98
			20	90.98
09/09/2025	16:48:06.876	50		91.00
			50	91.00
			50	91.00
09/09/2025	16:46:46.435	50		91.00
			50	91.00
			50	91.00
09/09/2025	16:45:15.056	14		91.10
			14	91.10
			14	91.10
09/09/2025	16:44:32.881	155		90.98
			155	90.98
			155	90.98
09/09/2025	16:43:55.317	16		90.98
			16	90.98
			16	90.98
09/09/2025	16:43:20.526	10		90.92
			10	90.92
			10	90.92
09/09/2025	16:41:27.771	2		91.06
			2	91.06
			2	91.06
09/09/2025	16:41:21.292	157		91.06
			157	91.06
			157	91.06
09/09/2025	16:41:10.279	15		91.10
			15	91.10
			15	91.10
09/09/2025	16:41:07.057	5		91.08
			5	91.08
			5	91.08
09/09/2025	16:41:05.115	50		91.06
			50	91.06
			50	91.06
09/09/2025	16:40:16.427	23		91.04
			23	91.04
			23	91.04
09/09/2025	16:40:13.507	2		91.08
			2	91.08
			2	91.08
09/09/2025	16:39:25.017	5		91.14
			5	91.14
			5	91.14
09/09/2025	16:39:06.809	54		91.28
			54	91.28
			54	91.28
09/09/2025	16:38:38.021	150		91.20
			150	91.20
			150	91.20
09/09/2025	16:38:37.907	230		91.16
			90	91.16
			230	91.16
			140	91.16
09/09/2025	16:38:37.746	820		91.16
			520	91.16
			300	91.16
			820	91.16
09/09/2025	16:37:58.801	300		91.16
			300	91.16
			300	91.16
09/09/2025	16:37:29.610	60		91.00
			60	91.00
			60	91.00
09/09/2025	16:37:22.078	50		91.00
			50	91.00
			50	91.00
09/09/2025	16:36:18.808	30		91.16
			30	91.16
			30	91.16
09/09/2025	16:36:12.548	20		91.20
			20	91.20
			20	91.20
09/09/2025	16:35:54.955	50		91.32
			50	91.32
			50	91.32
09/09/2025	16:35:18.512	100		91.52
			100	91.52
			100	91.52
09/09/2025	16:34:55.202	33		91.62
			33	91.62
			33	91.62
09/09/2025	16:34:53.997	13		91.58
			13	91.58
			13	91.58
09/09/2025	16:34:26.370	89		91.56
			89	91.56
			89	91.56
09/09/2025	16:34:21.890	227		91.58
			227	91.58
			227	91.58
09/09/2025	16:34:21.683	300		91.58
			300	91.58
			300	91.58
09/09/2025	16:34:21.533	300		91.58
			27	91.58
			273	91.58
			300	91.58
09/09/2025	16:34:14.913	200		91.60
			200	91.60
			200	91.60
09/09/2025	16:34:12.634	112		91.60
			112	91.60
			112	91.60
09/09/2025	16:32:53.841	5		91.62
			5	91.62
			5	91.62
09/09/2025	16:32:02.958	83		91.76
			83	91.76
			83	91.76
09/09/2025	16:31:17.831	100		91.82
			100	91.82
			100	91.82
09/09/2025	16:31:04.458	1		91.80
			1	91.80
			1	91.80
09/09/2025	16:30:38.094	106		91.80
			106	91.80
			10	91.80
			56	91.80
			40	91.80
09/09/2025	16:30:15.071	1		91.78
			1	91.78
			1	91.78
09/09/2025	16:30:02.849	100		91.72
			100	91.72
			100	91.72
09/09/2025	16:29:40.444	2		91.62
			2	91.62
			2	91.62
09/09/2025	16:29:35.002	6		91.58
			6	91.58
			6	91.58
09/09/2025	16:29:04.024	100		91.64
			100	91.64
			100	91.64
09/09/2025	16:28:52.211	50		91.68
			50	91.68
			50	91.68
09/09/2025	16:28:48.133	100		91.60
			100	91.60
			100	91.60
09/09/2025	16:28:45.744	3		91.50
			3	91.50
			3	91.50
09/09/2025	16:28:45.566	300		91.50
			21	91.50
			100	91.50
			300	91.50
			179	91.50
09/09/2025	16:28:45.409	859		91.50
			559	91.50
			300	91.50
			859	91.50
09/09/2025	16:28:45.256	300		91.50
			300	91.50
			300	91.50
09/09/2025	16:28:45.079	759		91.50
			759	91.50
			559	91.50
			200	91.50
09/09/2025	16:28:41.072	200		91.50
			200	91.50
			200	91.50
09/09/2025	16:28:40.887	200		91.50
			200	91.50
			50	91.50
			100	91.50
			50	91.50
09/09/2025	16:28:37.833	105		91.48
			105	91.48
			105	91.48
09/09/2025	16:28:06.712	100		91.34
			100	91.34
			100	91.34
09/09/2025	16:27:43.214	120		91.26
			120	91.26
			120	91.26
09/09/2025	16:26:50.385	5		91.16
			5	91.16
			5	91.16
09/09/2025	16:26:49.268	200		91.10
			200	91.10
			200	91.10
09/09/2025	16:26:42.176	300		91.10
			300	91.10
			300	91.10
09/09/2025	16:26:23.710	50		91.08
			50	91.08
			50	91.08
09/09/2025	16:25:24.854	141		91.02
			141	91.02
			141	91.02
09/09/2025	16:25:08.521	75		91.08
			75	91.08
			75	91.08
09/09/2025	16:24:30.087	11		91.12
			11	91.12
			11	91.12
09/09/2025	16:23:15.746	30		90.90
			30	90.90
			30	90.90
09/09/2025	16:23:08.294	23		90.86
			23	90.86
			23	90.86
09/09/2025	16:23:06.286	1		90.84
			1	90.84
			1	90.84
09/09/2025	16:22:29.294	5		90.94
			5	90.94
			5	90.94
09/09/2025	16:22:11.197	10		90.98
			10	90.98
			10	90.98
09/09/2025	16:21:17.678	170		90.84
			170	90.84
			170	90.84
09/09/2025	16:20:41.012	15		90.86
			15	90.86
			15	90.86
09/09/2025	16:20:32.194	50		90.78
			50	90.78
			50	90.78
09/09/2025	16:20:26.853	5		90.84
			5	90.84
			5	90.84
09/09/2025	16:20:04.521	20		90.78
			20	90.78
			20	90.78
09/09/2025	16:19:15.517	70		90.90
			70	90.90
			70	90.90
09/09/2025	16:16:05.730	100		90.88
			100	90.88
			100	90.88
09/09/2025	16:15:23.045	40		91.04
			40	91.04
			40	91.04
09/09/2025	16:13:33.032	3		91.06
			3	91.06
			3	91.06
09/09/2025	16:12:59.144	10		91.00
			10	91.00
			10	91.00
09/09/2025	16:12:56.410	9		90.90
			9	90.90
			9	90.90
09/09/2025	16:12:13.903	150		90.96
			150	90.96
			150	90.96
09/09/2025	16:11:31.373	148		91.00
			148	91.00
			148	91.00
09/09/2025	16:10:10.935	5		90.80
			5	90.80
			5	90.80
09/09/2025	16:09:53.493	1		90.78
			1	90.78
			1	90.78
09/09/2025	16:08:56.738	9		90.86
			9	90.86
			9	90.86
09/09/2025	16:08:01.047	5		91.06
			5	91.06
			5	91.06
09/09/2025	16:07:32.100	300		91.14
			300	91.14
			300	91.14
09/09/2025	16:07:21.923	5		91.14
			5	91.14
			5	91.14
09/09/2025	16:07:09.388	106		91.20
			106	91.20
			106	91.20
09/09/2025	16:07:09.286	193		91.20
			24	91.20
			50	91.20
			193	91.20
			119	91.20
09/09/2025	16:06:58.860	40		91.16
			40	91.16
			40	91.16
09/09/2025	16:06:48.013	80		91.10
			80	91.10
			80	91.10
09/09/2025	16:06:47.942	800		91.04
			800	91.04
			563	91.04
			237	91.04
09/09/2025	16:06:43.934	200		91.04
			200	91.04
			200	91.04
09/09/2025	16:05:37.699	106		90.92
			106	90.92
			106	90.92
09/09/2025	16:05:08.275	22		90.94
			22	90.94
			22	90.94
09/09/2025	16:02:49.686	33		91.02
			33	91.02
			33	91.02
09/09/2025	16:02:20.610	11		91.10
			11	91.10
			11	91.10
09/09/2025	16:01:42.069	1		90.94
			1	90.94
			1	90.94
09/09/2025	16:00:03.357	100		91.10
			100	91.10
			100	91.10
09/09/2025	16:00:00.937	1		91.08
			1	91.08
			1	91.08
09/09/2025	15:59:53.128	20		91.02
			20	91.02
			20	91.02
09/09/2025	15:59:37.639	7		91.00
			7	91.00
			7	91.00
09/09/2025	15:58:44.692	10		91.04
			10	91.04
			10	91.04
09/09/2025	15:58:13.772	25		91.02
			25	91.02
			25	91.02
09/09/2025	15:58:07.164	50		91.04
			50	91.04
			50	91.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.44 / Ask: 2.48
Volume: 1 099 932
+37.08%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 21:12:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice