Siemens Energy AG

2005

1509

92.54

       

Date Time Volume Order Volume Price
03/07/2025 19:32:12.047 35   92.54
      35 92.54
      35 92.54
03/07/2025 19:30:01.809 1   92.54
      1 92.54
      1 92.54
03/07/2025 19:27:18.056 50   92.54
      50 92.54
      15 92.54
      35 92.54
03/07/2025 19:27:01.663 7   92.44
      7 92.44
      7 92.44
03/07/2025 19:26:43.559 109   92.44
      74 92.44
      109 92.44
      35 92.44
03/07/2025 19:26:17.359 10   92.54
      10 92.54
      10 92.54
03/07/2025 19:25:56.131 20   92.54
      20 92.54
      20 92.54
03/07/2025 19:24:30.449 70   92.54
      70 92.54
      70 92.54
03/07/2025 19:22:09.433 10   92.54
      10 92.54
      10 92.54
03/07/2025 19:21:56.559 110   92.54
      110 92.54
      75 92.54
      35 92.54
03/07/2025 19:15:03.025 12   92.54
      12 92.54
      12 92.54
03/07/2025 19:13:35.874 20   92.54
      20 92.54
      20 92.54
03/07/2025 19:13:29.845 100   92.40
      100 92.40
      100 92.40
03/07/2025 19:12:35.379 13   92.54
      13 92.54
      13 92.54
03/07/2025 19:10:56.717 1   92.40
      1 92.40
      1 92.40
03/07/2025 19:08:51.690 2   92.54
      2 92.54
      2 92.54
03/07/2025 19:07:52.686 40   92.54
      28 92.54
      12 92.54
      40 92.54
03/07/2025 19:07:00.767 5   92.36
      5 92.36
      5 92.36
03/07/2025 19:06:06.096 20   92.36
      20 92.36
      20 92.36
03/07/2025 19:06:01.771 20   92.54
      20 92.54
      20 92.54
03/07/2025 19:05:25.984 25   92.54
      25 92.54
      15 92.54
      10 92.54
03/07/2025 19:02:23.121 6   92.54
      6 92.54
      6 92.54
03/07/2025 19:02:18.283 12   92.36
      12 92.36
      12 92.36
03/07/2025 19:01:52.759 65   92.36
      27 92.36
      10 92.36
      65 92.36
      28 92.36
03/07/2025 19:01:48.556 50   92.54
      5 92.54
      20 92.54
      25 92.54
      50 92.54
03/07/2025 18:55:01.932 1   92.36
      1 92.36
      1 92.36
03/07/2025 18:53:42.972 1   92.40
      1 92.40
      1 92.40
03/07/2025 18:50:14.753 20   92.54
      20 92.54
      20 92.54
03/07/2025 18:50:04.293 30   92.42
      30 92.42
      5 92.42
      25 92.42
03/07/2025 18:49:46.492 5   92.54
      5 92.54
      5 92.54
03/07/2025 18:49:30.690 8   92.54
      8 92.54
      8 92.54
03/07/2025 18:47:43.558 9   92.54
      9 92.54
      9 92.54
03/07/2025 18:45:13.124 50   92.54
      50 92.54
      50 92.54
03/07/2025 18:44:43.827 80   92.58
      80 92.58
      80 92.58
03/07/2025 18:44:33.144 190   92.58
      50 92.58
      140 92.58
      190 92.58
03/07/2025 18:41:28.797 1   92.58
      1 92.58
      1 92.58
03/07/2025 18:33:48.786 50   92.58
      50 92.58
      50 92.58
03/07/2025 18:31:43.905 55   92.58
      55 92.58
      55 92.58
03/07/2025 18:29:33.143 5   92.58
      5 92.58
      5 92.58
03/07/2025 18:29:10.608 13   92.58
      13 92.58
      13 92.58
03/07/2025 18:29:01.457 8   92.58
      8 92.58
      8 92.58
03/07/2025 18:28:41.810 6   92.48
      6 92.48
      6 92.48
03/07/2025 18:28:33.275 5   92.58
      5 92.58
      5 92.58
03/07/2025 18:26:37.115 12   92.48
      12 92.48
      12 92.48
03/07/2025 18:25:46.117 10   92.48
      10 92.48
      10 92.48
03/07/2025 18:25:29.574 5   92.58
      5 92.58
      5 92.58
03/07/2025 18:23:34.832 10   92.58
      10 92.58
      10 92.58
03/07/2025 18:23:03.115 17   92.58
      17 92.58
      17 92.58
03/07/2025 18:20:52.861 29   92.58
      29 92.58
      29 92.58
03/07/2025 18:20:06.279 40   92.58
      40 92.58
      40 92.58
03/07/2025 18:19:58.449 10   92.48
      10 92.48
      10 92.48
03/07/2025 18:19:46.061 3   92.36
      3 92.36
      3 92.36
03/07/2025 18:14:58.796 40   92.40
      40 92.40
      40 92.40
03/07/2025 18:14:09.392 1   92.58
      1 92.58
      1 92.58
03/07/2025 18:13:13.075 25   92.48
      25 92.48
      25 92.48
03/07/2025 18:12:51.761 150   92.58
      150 92.58
      150 92.58
03/07/2025 18:12:31.916 89   92.48
      89 92.48
      89 92.48
03/07/2025 18:11:11.512 11   92.58
      11 92.58
      11 92.58
03/07/2025 18:05:26.259 150   92.58
      113 92.58
      150 92.58
      37 92.58
03/07/2025 18:04:37.116 50   92.36
      50 92.36
      50 92.36
03/07/2025 18:02:22.945 22   92.36
      22 92.36
      22 92.36
03/07/2025 18:01:42.947 64   92.58
      64 92.58
      64 92.58
03/07/2025 18:01:40.914 650   92.36
      500 92.36
      650 92.36
      150 92.36
03/07/2025 18:00:00.501 150   92.36
      150 92.36
      150 92.36
03/07/2025 17:59:37.721 50   92.58
      50 92.58
      50 92.58
03/07/2025 17:59:26.888 100   92.58
      100 92.58
      100 92.58
03/07/2025 17:58:47.430 63   92.36
      63 92.36
      63 92.36
03/07/2025 17:57:48.125 50   92.36
      50 92.36
      50 92.36
03/07/2025 17:56:43.614 50   92.58
      50 92.58
      30 92.58
      10 92.58
      10 92.58
03/07/2025 17:55:15.037 1   92.36
      1 92.36
      1 92.36
03/07/2025 17:54:39.698 20   92.34
      5 92.34
      16 92.34
      15 92.34
      4 92.34
03/07/2025 17:50:56.230 100   92.36
      90 92.36
      100 92.36
      10 92.36
03/07/2025 17:50:48.637 1   92.36
      1 92.36
      1 92.36
03/07/2025 17:50:44.005 9   92.58
      9 92.58
      9 92.58
03/07/2025 17:50:26.881 130   92.36
      130 92.36
      130 92.36
03/07/2025 17:49:35.663 180   92.36
      150 92.36
      30 92.36
      180 92.36
03/07/2025 17:47:23.692 129   92.58
      129 92.58
      129 92.58
03/07/2025 17:47:23.606 150   92.58
      150 92.58
      50 92.58
      20 92.58
      80 92.58
03/07/2025 17:44:28.113 10   92.50
      10 92.50
      10 92.50
03/07/2025 17:43:28.422 5   92.38
      5 92.38
      5 92.38
03/07/2025 17:43:20.515 14   92.38
      14 92.38
      14 92.38
03/07/2025 17:42:34.474 130   92.38
      130 92.38
      80 92.38
      50 92.38
03/07/2025 17:42:20.695 25   92.38
      25 92.38
      10 92.38
      15 92.38
03/07/2025 17:42:03.445 135   92.58
      135 92.58
      135 92.58
03/07/2025 17:41:09.391 50   92.58
      50 92.58
      50 92.58
03/07/2025 17:41:08.217 15   92.58
      15 92.58
      15 92.58
03/07/2025 17:41:06.467 12   92.68
      12 92.68
      12 92.68
03/07/2025 17:39:39.407 30   92.70
      30 92.70
      30 92.70
03/07/2025 17:38:46.118 2   92.34
      2 92.34
      2 92.34
03/07/2025 17:38:30.674 108   92.30
      80 92.30
      10 92.30
      108 92.30
      8 92.30
      10 92.30
03/07/2025 17:37:32.549 13   92.70
      13 92.70
      13 92.70
03/07/2025 17:36:02.482 3   92.30
      3 92.30
      3 92.30
03/07/2025 17:35:46.793 74   92.54
      47 92.54
      25 92.54
      74 92.54
      2 92.54
03/07/2025 17:29:41.587 1   92.30
      1 92.30
      1 92.30
03/07/2025 17:28:35.246 75   92.30
      75 92.30
      75 92.30
03/07/2025 17:28:34.287 300   92.30
      300 92.30
      300 92.30
03/07/2025 17:28:33.113 325   92.30
      25 92.30
      300 92.30
      325 92.30
03/07/2025 17:27:56.835 300   92.30
      300 92.30
      300 92.30
03/07/2025 17:27:31.186 2   92.32
      2 92.32
      2 92.32
03/07/2025 17:26:54.618 15   92.30
      15 92.30
      15 92.30
03/07/2025 17:26:18.089 7   92.30
      7 92.30
      7 92.30
03/07/2025 17:24:36.007 110   92.34
      110 92.34
      110 92.34
03/07/2025 17:23:34.547 100   92.30
      100 92.30
      100 92.30
03/07/2025 17:23:21.149 30   92.32
      30 92.32
      30 92.32
03/07/2025 17:22:27.460 23   92.38
      23 92.38
      23 92.38
03/07/2025 17:21:45.933 100   92.38
      100 92.38
      100 92.38
03/07/2025 17:21:18.833 1   92.40
      1 92.40
      1 92.40
03/07/2025 17:20:56.615 70   92.40
      70 92.40
      70 92.40
03/07/2025 17:20:49.462 75   92.40
      75 92.40
      75 92.40
03/07/2025 17:20:48.755 25   92.42
      25 92.42
      25 92.42
03/07/2025 17:19:58.170 55   92.42
      55 92.42
      55 92.42
03/07/2025 17:19:49.408 25   92.42
      25 92.42
      25 92.42
03/07/2025 17:19:41.369 10   92.50
      10 92.50
      10 92.50
03/07/2025 17:18:20.361 22   92.36
      22 92.36
      22 92.36
03/07/2025 17:16:34.375 3   92.32
      3 92.32
      3 92.32
03/07/2025 17:16:05.497 125   92.36
      125 92.36
      125 92.36
03/07/2025 17:16:03.757 2   92.36
      2 92.36
      2 92.36
03/07/2025 17:13:54.328 6   92.30
      6 92.30
      6 92.30
03/07/2025 17:12:57.199 50   92.30
      50 92.30
      50 92.30
03/07/2025 17:11:40.632 200   92.36
      200 92.36
      200 92.36
03/07/2025 17:11:13.137 300   92.36
      300 92.36
      300 92.36
03/07/2025 17:11:07.665 33   92.38
      33 92.38
      33 92.38
03/07/2025 17:10:31.724 202   92.30
      202 92.30
      202 92.30
03/07/2025 17:09:09.457 2   92.24
      2 92.24
      2 92.24
03/07/2025 17:08:54.283 100   92.22
      100 92.22
      100 92.22
03/07/2025 17:08:05.177 200   92.22
      200 92.22
      200 92.22
03/07/2025 17:07:51.628 20   92.26
      20 92.26
      20 92.26
03/07/2025 17:07:50.742 400   92.26
      400 92.26
      345 92.26
      19 92.26
      4 92.26
      32 92.26
03/07/2025 17:07:49.294 355   92.28
      55 92.28
      355 92.28
      300 92.28
03/07/2025 17:05:54.265 300   92.18
      300 92.18
      300 92.18
03/07/2025 17:05:09.583 73   92.16
      72 92.16
      73 92.16
      1 92.16
03/07/2025 17:05:08.876 300   92.16
      300 92.16
      300 92.16
03/07/2025 17:04:56.939 200   92.16
      200 92.16
      200 92.16
03/07/2025 17:04:56.195 200   92.16
      200 92.16
      200 92.16
03/07/2025 17:04:45.744 300   92.14
      300 92.14
      300 92.14
03/07/2025 17:04:25.690 200   92.04
      200 92.04
      200 92.04
03/07/2025 17:02:23.881 5   92.10
      5 92.10
      5 92.10
03/07/2025 17:01:21.503 300   92.02
      300 92.02
      300 92.02
03/07/2025 17:00:40.242 2   92.16
      2 92.16
      2 92.16
03/07/2025 17:00:07.857 182   92.12
      10 92.12
      115 92.12
      172 92.12
      67 92.12
03/07/2025 16:59:08.653 300   92.12
      300 92.12
      300 92.12
03/07/2025 16:58:47.448 7   92.12
      7 92.12
      7 92.12
03/07/2025 16:58:06.919 300   92.10
      300 92.10
      300 92.10
03/07/2025 16:57:49.943 300   92.10
      300 92.10
      300 92.10
03/07/2025 16:57:08.348 43   92.08
      43 92.08
      43 92.08
03/07/2025 16:56:59.011 29   92.06
      29 92.06
      29 92.06
03/07/2025 16:56:56.875 120   92.06
      120 92.06
      120 92.06
03/07/2025 16:56:37.728 100   92.10
      100 92.10
      100 92.10
03/07/2025 16:55:40.836 150   92.18
      150 92.18
      150 92.18
03/07/2025 16:54:48.129 10   92.22
      10 92.22
      10 92.22
03/07/2025 16:54:43.497 12   92.18
      12 92.18
      12 92.18
03/07/2025 16:54:40.461 60   92.16
      60 92.16
      60 92.16
03/07/2025 16:53:54.252 4   92.16
      4 92.16
      4 92.16
03/07/2025 16:53:26.760 20   92.20
      20 92.20
      20 92.20
03/07/2025 16:53:14.154 300   92.20
      300 92.20
      300 92.20
03/07/2025 16:52:53.147 100   92.20
      100 92.20
      100 92.20
03/07/2025 16:52:43.908 1   92.16
      1 92.16
      1 92.16
03/07/2025 16:52:18.101 120   92.12
      120 92.12
      120 92.12
03/07/2025 16:52:18.011 71   92.12
      71 92.12
      71 92.12
03/07/2025 16:50:38.060 10   92.18
      10 92.18
      10 92.18
03/07/2025 16:50:05.926 300   92.22
      300 92.22
      300 92.22
03/07/2025 16:47:43.883 9   92.42
      9 92.42
      9 92.42
03/07/2025 16:47:14.881 300   92.42
      300 92.42
      300 92.42
03/07/2025 16:45:35.557 147   92.50
      147 92.50
      147 92.50
03/07/2025 16:45:31.325 50   92.48
      50 92.48
      50 92.48
03/07/2025 16:45:30.170 50   92.46
      50 92.46
      50 92.46
03/07/2025 16:45:03.514 10   92.36
      10 92.36
      10 92.36
03/07/2025 16:45:02.356 280   92.36
      280 92.36
      280 92.36
03/07/2025 16:44:23.627 37   92.46
      37 92.46
      37 92.46
03/07/2025 16:43:21.873 1 544   92.62
      1 544 92.62
      1 544 92.62
03/07/2025 16:43:14.373 306   92.58
      306 92.58
      300 92.58
      6 92.58
03/07/2025 16:42:26.893 300   92.58
      300 92.58
      300 92.58
03/07/2025 16:41:39.313 13   92.54
      13 92.54
      13 92.54
03/07/2025 16:40:48.298 60   92.64
      60 92.64
      60 92.64
03/07/2025 16:40:44.178 5   92.66
      5 92.66
      5 92.66
03/07/2025 16:40:13.872 10   92.58
      10 92.58
      10 92.58
03/07/2025 16:40:04.733 12   92.62
      12 92.62
      12 92.62
03/07/2025 16:39:54.422 40   92.66
      40 92.66
      40 92.66
03/07/2025 16:39:44.065 4   92.70
      4 92.70
      4 92.70
03/07/2025 16:39:14.696 5   92.68
      5 92.68
      5 92.68
03/07/2025 16:38:56.187 100   92.68
      100 92.68
      100 92.68
03/07/2025 16:38:45.758 150   92.60
      150 92.60
      123 92.60
      2 92.60
      25 92.60
03/07/2025 16:36:54.573 300   92.56
      300 92.56
      300 92.56
03/07/2025 16:36:53.050 4   92.56
      4 92.56
      4 92.56
03/07/2025 16:36:40.073 115   92.58
      115 92.58
      115 92.58
03/07/2025 16:36:36.523 2   92.58
      2 92.58
      2 92.58
03/07/2025 16:36:29.621 50   92.54
      50 92.54
      50 92.54
03/07/2025 16:36:26.781 3   92.58
      3 92.58
      3 92.58
03/07/2025 16:36:22.782 1   92.56
      1 92.56
      1 92.56
03/07/2025 16:36:00.605 15   92.60
      15 92.60
      15 92.60
03/07/2025 16:35:55.415 5   92.60
      5 92.60
      5 92.60
03/07/2025 16:35:34.122 80   92.62
      80 92.62
      80 92.62
03/07/2025 16:35:08.480 6   92.58
      6 92.58
      6 92.58
03/07/2025 16:35:01.240 1   92.58
      1 92.58
      1 92.58
03/07/2025 16:34:35.994 2   92.62
      2 92.62
      2 92.62
03/07/2025 16:34:11.680 4   92.64
      4 92.64
      4 92.64
03/07/2025 16:34:04.562 6   92.68
      6 92.68
      6 92.68
03/07/2025 16:34:03.373 3   92.66
      3 92.66
      3 92.66
03/07/2025 16:33:35.461 80   92.62
      80 92.62
      80 92.62
03/07/2025 16:33:30.954 30   92.66
      30 92.66
      30 92.66
03/07/2025 16:33:24.995 5   92.68
      5 92.68
      5 92.68
03/07/2025 16:33:06.776 300   92.66
      300 92.66
      300 92.66
03/07/2025 16:32:42.661 5 776   92.70
      5 92.70
      5 776 92.70
      5 771 92.70
03/07/2025 16:32:36.062 300   92.70
      70 92.70
      229 92.70
      300 92.70
      1 92.70
03/07/2025 16:31:34.496 300   92.72
      300 92.72
      300 92.72
03/07/2025 16:31:32.098 3   92.72
      3 92.72
      3 92.72
03/07/2025 16:31:22.988 3   92.76
      3 92.76
      3 92.76
03/07/2025 16:31:22.120 50   92.76
      50 92.76
      50 92.76
03/07/2025 16:31:01.326 3   92.74
      3 92.74
      3 92.74
03/07/2025 16:30:39.235 5   92.74
      5 92.74
      5 92.74
03/07/2025 16:30:35.532 3   92.70
      3 92.70
      3 92.70
03/07/2025 16:30:24.431 6   92.74
      6 92.74
      6 92.74
03/07/2025 16:30:04.180 23   92.76
      23 92.76
      23 92.76
03/07/2025 16:29:53.700 1   92.74
      1 92.74
      1 92.74
03/07/2025 16:29:42.274 15   92.74
      15 92.74
      15 92.74
03/07/2025 16:29:41.523 16   92.74
      16 92.74
      16 92.74
03/07/2025 16:29:28.710 200   92.74
      80 92.74
      120 92.74
      200 92.74
03/07/2025 16:29:23.753 100   92.70
      100 92.70
      100 92.70
03/07/2025 16:29:13.695 38   92.64
      38 92.64
      38 92.64
03/07/2025 16:28:52.662 3   92.60
      3 92.60
      3 92.60
03/07/2025 16:28:39.181 75   92.56
      75 92.56
      75 92.56
03/07/2025 16:28:17.010 59   92.60
      59 92.60
      59 92.60
03/07/2025 16:28:10.006 8   92.60
      8 92.60
      8 92.60
03/07/2025 16:28:09.380 60   92.60
      60 92.60
      60 92.60
03/07/2025 16:28:08.257 300   92.56
      300 92.56
      300 92.56
03/07/2025 16:28:07.498 450   92.56
      300 92.56
      450 92.56
      150 92.56
03/07/2025 16:27:31.572 300   92.56
      300 92.56
      300 92.56
03/07/2025 16:27:31.529 550   92.56
      250 92.56
      300 92.56
      550 92.56
03/07/2025 16:27:28.222 5   92.60
      5 92.60
      5 92.60
03/07/2025 16:27:28.037 10   92.60
      10 92.60
      10 92.60
03/07/2025 16:27:01.454 300   92.62
      300 92.62
      300 92.62
03/07/2025 16:26:58.895 4   92.62
      4 92.62
      4 92.62
03/07/2025 16:26:56.406 11   92.62
      11 92.62
      11 92.62
03/07/2025 16:26:45.956 6   92.64
      6 92.64
      6 92.64
03/07/2025 16:26:36.820 9   92.64
      9 92.64
      9 92.64
03/07/2025 16:26:22.328 300   92.68
      300 92.68
      300 92.68
03/07/2025 16:26:05.487 1   92.66
      1 92.66
      1 92.66
03/07/2025 16:25:55.144 56   92.66
      56 92.66
      56 92.66
03/07/2025 16:25:54.850 171   92.62
      171 92.62
      171 92.62
03/07/2025 16:25:54.187 300   92.62
      300 92.62
      300 92.62
03/07/2025 16:25:53.347 300   92.62
      300 92.62
      300 92.62
03/07/2025 16:25:48.867 300   92.62
      1 92.62
      299 92.62
      300 92.62
03/07/2025 16:24:26.138 300   92.66
      300 92.66
      300 92.66
03/07/2025 16:24:17.293 1   92.62
      1 92.62
      1 92.62
03/07/2025 16:24:07.658 75   92.58
      75 92.58
      75 92.58
03/07/2025 16:24:06.124 28   92.62
      28 92.62
      28 92.62
03/07/2025 16:23:59.250 10   92.60
      10 92.60
      10 92.60
03/07/2025 16:23:52.311 20   92.60
      20 92.60
      20 92.60
03/07/2025 16:23:42.452 6   92.62
      6 92.62
      6 92.62
03/07/2025 16:23:19.966 4   92.62
      4 92.62
      4 92.62
03/07/2025 16:23:05.506 2   92.66
      2 92.66
      2 92.66
03/07/2025 16:22:52.099 222   92.60
      222 92.60
      222 92.60
03/07/2025 16:22:46.356 21   92.64
      21 92.64
      21 92.64
03/07/2025 16:22:25.844 300   92.66
      300 92.66
      300 92.66
03/07/2025 16:22:18.044 15   92.70
      15 92.70
      15 92.70
03/07/2025 16:22:11.029 22   92.74
      22 92.74
      22 92.74
03/07/2025 16:22:06.209 20   92.72
      20 92.72
      20 92.72
03/07/2025 16:21:41.708 17   92.76
      17 92.76
      17 92.76
03/07/2025 16:21:30.770 200   92.80
      200 92.80
      200 92.80
03/07/2025 16:21:26.131 1 991   92.80
      1 991 92.80
      200 92.80
      1 661 92.80
      130 92.80
03/07/2025 16:21:21.508 9   92.80
      9 92.80
      9 92.80
03/07/2025 16:21:18.492 5   92.76
      5 92.76
      5 92.76
03/07/2025 16:21:17.319 5   92.72
      5 92.72
      5 92.72
03/07/2025 16:21:17.155 44   92.70
      44 92.70
      44 92.70
03/07/2025 16:21:07.692 2   92.68
      2 92.68
      2 92.68
03/07/2025 16:21:02.475 12   92.68
      12 92.68
      12 92.68
03/07/2025 16:20:49.546 21   92.70
      21 92.70
      21 92.70
03/07/2025 16:20:47.692 16   92.66
      16 92.66
      16 92.66
03/07/2025 16:20:36.946 13   92.60
      13 92.60
      13 92.60
03/07/2025 16:20:18.481 15   92.58
      15 92.58
      15 92.58
03/07/2025 16:20:18.429 2   92.58
      2 92.58
      2 92.58
03/07/2025 16:19:57.440 34   92.58
      34 92.58
      34 92.58
03/07/2025 16:19:52.171 25   92.62
      25 92.62
      25 92.62
03/07/2025 16:19:35.094 3   92.60
      3 92.60
      3 92.60
03/07/2025 16:19:27.646 25   92.60
      25 92.60
      25 92.60
03/07/2025 16:19:11.730 3   92.62
      3 92.62
      3 92.62
03/07/2025 16:18:59.833 15   92.58
      15 92.58
      15 92.58
03/07/2025 16:18:58.351 33   92.62
      33 92.62
      33 92.62
03/07/2025 16:18:46.374 3   92.62
      3 92.62
      3 92.62
03/07/2025 16:18:26.110 300   92.56
      300 92.56
      300 92.56
03/07/2025 16:18:06.138 20   92.66
      20 92.66
      20 92.66
03/07/2025 16:18:02.675 1   92.66
      1 92.66
      1 92.66
03/07/2025 16:17:57.364 15   92.58
      15 92.58
      15 92.58
03/07/2025 16:17:52.242 3   92.62
      3 92.62
      3 92.62
03/07/2025 16:17:42.351 3   92.60
      3 92.60
      3 92.60
03/07/2025 16:17:40.044 3   92.60
      3 92.60
      3 92.60
03/07/2025 16:17:31.844 5   92.56
      5 92.56
      5 92.56
03/07/2025 16:17:20.608 12   92.52
      12 92.52
      12 92.52
03/07/2025 16:17:14.904 180   92.50
      180 92.50
      180 92.50
03/07/2025 16:17:08.335 1   92.54
      1 92.54
      1 92.54
03/07/2025 16:16:59.905 2   92.48
      2 92.48
      2 92.48
03/07/2025 16:16:58.571 1   92.48
      1 92.48
      1 92.48
03/07/2025 16:16:46.473 4   92.48
      4 92.48
      4 92.48
03/07/2025 16:16:32.440 5   92.50
      5 92.50
      5 92.50
03/07/2025 16:16:26.148 10   92.52
      10 92.52
      10 92.52
03/07/2025 16:16:12.280 3   92.52
      3 92.52
      3 92.52
03/07/2025 16:16:03.398 4   92.56
      4 92.56
      4 92.56
03/07/2025 16:15:54.008 4   92.54
      4 92.54
      4 92.54
03/07/2025 16:15:45.731 10   92.54
      10 92.54
      10 92.54
03/07/2025 16:15:40.632 100   92.56
      100 92.56
      100 92.56
03/07/2025 16:15:33.424 2   92.54
      2 92.54
      2 92.54
03/07/2025 16:15:24.584 25   92.52
      25 92.52
      25 92.52
03/07/2025 16:15:24.267 100   92.60
      100 92.60
      100 92.60
03/07/2025 16:15:13.780 300   92.60
      300 92.60
      300 92.60
03/07/2025 16:15:13.529 16   92.62
      16 92.62
      16 92.62
03/07/2025 16:15:09.708 7   92.64
      7 92.64
      7 92.64
03/07/2025 16:15:08.713 40   92.68
      40 92.68
      40 92.68
03/07/2025 16:15:00.785 3   92.68
      3 92.68
      3 92.68
03/07/2025 16:14:48.704 4   92.66
      4 92.66
      4 92.66
03/07/2025 16:14:30.968 4   92.62
      4 92.62
      4 92.62
03/07/2025 16:14:30.664 7   92.64
      7 92.64
      7 92.64
03/07/2025 16:14:23.441 14   92.66
      14 92.66
      14 92.66
03/07/2025 16:14:01.489 14   92.68
      14 92.68
      14 92.68
03/07/2025 16:13:38.217 39   92.60
      39 92.60
      39 92.60
03/07/2025 16:13:37.805 23   92.68
      2 92.68
      23 92.68
      15 92.68
      6 92.68
03/07/2025 16:12:30.223 300   92.68
      300 92.68
      300 92.68
03/07/2025 16:12:17.969 4   92.66
      4 92.66
      4 92.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)