TUI AG

8

4

7.35

Date Time Volume Order Volume Price
30/10/2025 07:31:22.912 976   7.35
      976 7.35
      976 7.35
30/10/2025 07:31:19.534 976   7.352
      976 7.352
      976 7.352
30/10/2025 07:31:19.131 500   7.35
      500 7.35
      500 7.35
30/10/2025 07:30:06.138 1 705   7.344
      1 400 7.344
      274 7.344
      28 7.344
      3 7.344
      1 024 7.344
      681 7.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)