Tradegate Exchange

Vanguard FTSE All-World U.ETF

1139

1049

132.58

Date	Time	Volume	Order Volume	Price
18/07/2025	17:05:57.470	377		132.58
			377	132.58
			377	132.58
18/07/2025	17:05:33.314	455		132.60
			455	132.60
			455	132.60
18/07/2025	17:05:18.921	105		132.58
			105	132.58
			105	132.58
18/07/2025	17:05:07.456	500		132.60
			500	132.60
			500	132.60
18/07/2025	17:05:00.754	1		132.60
			1	132.60
			1	132.60
18/07/2025	17:04:33.489	1		132.60
			1	132.60
			1	132.60
18/07/2025	17:04:24.176	75		132.60
			75	132.60
			75	132.60
18/07/2025	17:03:46.419	28		132.56
			28	132.56
			28	132.56
18/07/2025	17:03:03.955	1		132.54
			1	132.54
			1	132.54
18/07/2025	17:01:06.845	2		132.54
			2	132.54
			2	132.54
18/07/2025	17:00:27.883	1		132.58
			1	132.58
			1	132.58
18/07/2025	17:00:24.915	1		132.58
			1	132.58
			1	132.58
18/07/2025	17:00:08.607	3		132.54
			3	132.54
			3	132.54
18/07/2025	17:00:01.053	2		132.58
			2	132.58
			2	132.58
18/07/2025	16:59:53.338	59		132.58
			59	132.58
			59	132.58
18/07/2025	16:59:38.527	2		132.60
			2	132.60
			2	132.60
18/07/2025	16:59:07.345	1		132.60
			1	132.60
			1	132.60
18/07/2025	16:59:00.020	16		132.62
			16	132.62
			16	132.62
18/07/2025	16:58:55.272	3		132.62
			3	132.62
			3	132.62
18/07/2025	16:58:29.777	15		132.64
			15	132.64
			15	132.64
18/07/2025	16:57:53.980	128		132.66
			128	132.66
			128	132.66
18/07/2025	16:56:40.044	2		132.68
			2	132.68
			2	132.68
18/07/2025	16:55:26.193	2		132.66
			2	132.66
			2	132.66
18/07/2025	16:55:09.293	3		132.66
			3	132.66
			3	132.66
18/07/2025	16:54:41.413	65		132.64
			65	132.64
			65	132.64
18/07/2025	16:53:06.221	1		132.66
			1	132.66
			1	132.66
18/07/2025	16:52:28.878	2		132.64
			2	132.64
			2	132.64
18/07/2025	16:52:06.871	3		132.62
			3	132.62
			3	132.62
18/07/2025	16:51:55.343	362		132.64
			362	132.64
			362	132.64
18/07/2025	16:51:08.977	9		132.64
			9	132.64
			9	132.64
18/07/2025	16:51:03.438	2		132.64
			2	132.64
			2	132.64
18/07/2025	16:50:13.363	2		132.56
			2	132.56
			2	132.56
18/07/2025	16:49:39.822	10		132.56
			10	132.56
			10	132.56
18/07/2025	16:47:11.811	2		132.52
			2	132.52
			2	132.52
18/07/2025	16:46:41.456	460		132.52
			460	132.52
			460	132.52
18/07/2025	16:46:25.240	8		132.56
			8	132.56
			8	132.56
18/07/2025	16:46:21.241	1		132.56
			1	132.56
			1	132.56
18/07/2025	16:46:17.864	18		132.54
			18	132.54
			18	132.54
18/07/2025	16:43:50.439	1		132.54
			1	132.54
			1	132.54
18/07/2025	16:43:47.324	1		132.54
			1	132.54
			1	132.54
18/07/2025	16:43:47.017	1		132.56
			1	132.56
			1	132.56
18/07/2025	16:43:21.469	4		132.54
			4	132.54
			4	132.54
18/07/2025	16:43:02.300	100		132.54
			100	132.54
			100	132.54
18/07/2025	16:42:32.369	4		132.56
			4	132.56
			4	132.56
18/07/2025	16:42:31.493	7		132.54
			7	132.54
			7	132.54
18/07/2025	16:42:02.148	110		132.54
			110	132.54
			110	132.54
18/07/2025	16:41:24.974	500		132.60
			500	132.60
			500	132.60
18/07/2025	16:40:38.368	75		132.58
			75	132.58
			75	132.58
18/07/2025	16:39:50.447	18		132.58
			18	132.58
			18	132.58
18/07/2025	16:39:22.331	76		132.58
			76	132.58
			76	132.58
18/07/2025	16:39:16.543	2		132.58
			2	132.58
			2	132.58
18/07/2025	16:37:44.870	3		132.58
			3	132.58
			3	132.58
18/07/2025	16:37:08.550	3		132.58
			3	132.58
			3	132.58
18/07/2025	16:36:59.902	1		132.60
			1	132.60
			1	132.60
18/07/2025	16:35:08.340	6		132.58
			6	132.58
			6	132.58
18/07/2025	16:34:07.024	7		132.58
			7	132.58
			7	132.58
18/07/2025	16:33:53.064	1		132.60
			1	132.60
			1	132.60
18/07/2025	16:33:01.935	18		132.56
			18	132.56
			18	132.56
18/07/2025	16:31:37.707	5		132.54
			5	132.54
			5	132.54
18/07/2025	16:31:34.714	1		132.52
			1	132.52
			1	132.52
18/07/2025	16:30:34.057	16		132.56
			16	132.56
			16	132.56
18/07/2025	16:29:35.506	603		132.56
			603	132.56
			603	132.56
18/07/2025	16:28:24.544	15		132.58
			15	132.58
			15	132.58
18/07/2025	16:28:14.909	7		132.60
			7	132.60
			7	132.60
18/07/2025	16:28:10.296	1		132.60
			1	132.60
			1	132.60
18/07/2025	16:27:38.706	3		132.58
			3	132.58
			3	132.58
18/07/2025	16:27:28.751	1		132.60
			1	132.60
			1	132.60
18/07/2025	16:27:06.003	1		132.56
			1	132.56
			1	132.56
18/07/2025	16:26:09.960	40		132.52
			40	132.52
			40	132.52
18/07/2025	16:24:43.865	40		132.62
			40	132.62
			40	132.62
18/07/2025	16:23:55.705	1		132.66
			1	132.66
			1	132.66
18/07/2025	16:22:50.710	2		132.64
			2	132.64
			2	132.64
18/07/2025	16:22:38.537	3		132.64
			3	132.64
			3	132.64
18/07/2025	16:22:18.843	4		132.62
			4	132.62
			4	132.62
18/07/2025	16:22:12.770	1		132.70
			1	132.70
			1	132.70
18/07/2025	16:21:53.158	1		132.66
			1	132.66
			1	132.66
18/07/2025	16:19:32.977	3		132.66
			3	132.66
			3	132.66
18/07/2025	16:19:04.553	1		132.66
			1	132.66
			1	132.66
18/07/2025	16:19:01.992	2		132.66
			2	132.66
			2	132.66
18/07/2025	16:17:09.861	270		132.62
			270	132.62
			270	132.62
18/07/2025	16:17:00.371	1		132.64
			1	132.64
			1	132.64
18/07/2025	16:16:20.633	1		132.58
			1	132.58
			1	132.58
18/07/2025	16:15:27.417	7		132.68
			7	132.68
			7	132.68
18/07/2025	16:14:40.975	49		132.64
			19	132.64
			30	132.64
			49	132.64
18/07/2025	16:14:33.243	60		132.66
			60	132.66
			60	132.66
18/07/2025	16:13:15.920	4		132.68
			4	132.68
			4	132.68
18/07/2025	16:13:12.497	12		132.68
			12	132.68
			12	132.68
18/07/2025	16:13:04.468	40		132.68
			40	132.68
			40	132.68
18/07/2025	16:11:09.383	2		132.70
			2	132.70
			2	132.70
18/07/2025	16:10:48.228	6		132.64
			6	132.64
			6	132.64
18/07/2025	16:10:37.006	1		132.62
			1	132.62
			1	132.62
18/07/2025	16:09:07.372	3		132.70
			3	132.70
			3	132.70
18/07/2025	16:08:40.846	38		132.72
			38	132.72
			38	132.72
18/07/2025	16:08:17.699	9		132.70
			9	132.70
			9	132.70
18/07/2025	16:05:46.807	22		132.64
			22	132.64
			22	132.64
18/07/2025	16:05:36.651	16		132.66
			16	132.66
			16	132.66
18/07/2025	16:03:25.599	1		132.68
			1	132.68
			1	132.68
18/07/2025	16:02:07.913	37		132.72
			37	132.72
			37	132.72
18/07/2025	16:02:04.317	200		132.70
			200	132.70
			200	132.70
18/07/2025	16:00:02.710	2		132.84
			2	132.84
			2	132.84
18/07/2025	15:58:19.379	13		132.64
			13	132.64
			13	132.64
18/07/2025	15:58:01.494	339		132.66
			339	132.66
			339	132.66
18/07/2025	15:57:38.828	3		132.62
			3	132.62
			3	132.62
18/07/2025	15:57:27.855	2		132.66
			2	132.66
			2	132.66
18/07/2025	15:57:10.045	37		132.66
			37	132.66
			37	132.66
18/07/2025	15:56:02.788	38		132.70
			38	132.70
			38	132.70
18/07/2025	15:55:23.192	236		132.70
			236	132.70
			236	132.70
18/07/2025	15:55:19.044	23		132.72
			23	132.72
			23	132.72
18/07/2025	15:55:16.786	30		132.70
			30	132.70
			30	132.70
18/07/2025	15:54:52.680	8		132.74
			8	132.74
			8	132.74
18/07/2025	15:54:46.657	1		132.74
			1	132.74
			1	132.74
18/07/2025	15:54:21.790	11		132.74
			11	132.74
			11	132.74
18/07/2025	15:53:24.680	186		132.70
			186	132.70
			186	132.70
18/07/2025	15:53:22.508	3		132.74
			3	132.74
			3	132.74
18/07/2025	15:52:58.004	30		132.70
			30	132.70
			30	132.70
18/07/2025	15:51:29.105	1		132.74
			1	132.74
			1	132.74
18/07/2025	15:51:09.161	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:50:45.698	5		132.78
			5	132.78
			5	132.78
18/07/2025	15:50:44.528	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:50:32.731	2		132.80
			2	132.80
			2	132.80
18/07/2025	15:49:45.517	2		132.80
			2	132.80
			2	132.80
18/07/2025	15:48:56.092	4		132.84
			4	132.84
			4	132.84
18/07/2025	15:48:39.286	3		132.80
			3	132.80
			3	132.80
18/07/2025	15:48:34.558	1		132.80
			1	132.80
			1	132.80
18/07/2025	15:47:52.561	1		132.80
			1	132.80
			1	132.80
18/07/2025	15:46:50.878	27		132.76
			27	132.76
			27	132.76
18/07/2025	15:46:29.349	1		132.76
			1	132.76
			1	132.76
18/07/2025	15:45:02.411	1		132.72
			1	132.72
			1	132.72
18/07/2025	15:44:38.861	1		132.72
			1	132.72
			1	132.72
18/07/2025	15:44:21.420	5		132.74
			5	132.74
			5	132.74
18/07/2025	15:44:15.620	92		132.72
			92	132.72
			92	132.72
18/07/2025	15:44:14.113	1		132.72
			1	132.72
			1	132.72
18/07/2025	15:43:27.876	41		132.74
			41	132.74
			41	132.74
18/07/2025	15:41:50.536	122		132.74
			122	132.74
			122	132.74
18/07/2025	15:41:09.171	3		132.76
			3	132.76
			3	132.76
18/07/2025	15:41:01.931	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:40:54.432	4		132.78
			4	132.78
			4	132.78
18/07/2025	15:40:35.764	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:40:34.317	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:39:23.877	1		132.72
			1	132.72
			1	132.72
18/07/2025	15:36:58.680	75		132.70
			75	132.70
			75	132.70
18/07/2025	15:36:47.537	20		132.68
			20	132.68
			20	132.68
18/07/2025	15:36:16.725	5		132.66
			5	132.66
			5	132.66
18/07/2025	15:35:18.976	10		132.72
			10	132.72
			10	132.72
18/07/2025	15:34:31.649	1		132.76
			1	132.76
			1	132.76
18/07/2025	15:34:27.987	1		132.72
			1	132.72
			1	132.72
18/07/2025	15:34:04.750	95		132.74
			95	132.74
			95	132.74
18/07/2025	15:33:21.117	1		132.74
			1	132.74
			1	132.74
18/07/2025	15:33:12.911	1		132.74
			1	132.74
			1	132.74
18/07/2025	15:32:15.754	8		132.74
			8	132.74
			8	132.74
18/07/2025	15:28:58.974	1		132.80
			1	132.80
			1	132.80
18/07/2025	15:28:18.320	7		132.82
			7	132.82
			7	132.82
18/07/2025	15:27:18.137	22		132.76
			22	132.76
			22	132.76
18/07/2025	15:26:59.523	1		132.76
			1	132.76
			1	132.76
18/07/2025	15:26:51.733	61		132.76
			61	132.76
			61	132.76
18/07/2025	15:26:05.552	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:25:31.152	1		132.76
			1	132.76
			1	132.76
18/07/2025	15:25:20.000	75		132.78
			75	132.78
			75	132.78
18/07/2025	15:24:23.204	2		132.76
			2	132.76
			2	132.76
18/07/2025	15:23:04.210	1		132.80
			1	132.80
			1	132.80
18/07/2025	15:21:34.540	1		132.80
			1	132.80
			1	132.80
18/07/2025	15:20:08.787	3		132.78
			3	132.78
			3	132.78
18/07/2025	15:19:50.671	1		132.82
			1	132.82
			1	132.82
18/07/2025	15:18:09.038	6		132.84
			6	132.84
			6	132.84
18/07/2025	15:17:54.602	37		132.86
			37	132.86
			37	132.86
18/07/2025	15:17:52.515	17		132.84
			17	132.84
			17	132.84
18/07/2025	15:16:42.072	1		132.88
			1	132.88
			1	132.88
18/07/2025	15:16:31.356	94		132.88
			94	132.88
			94	132.88
18/07/2025	15:15:40.768	1		132.92
			1	132.92
			1	132.92
18/07/2025	15:13:30.726	16		132.94
			16	132.94
			16	132.94
18/07/2025	15:11:55.113	1		132.96
			1	132.96
			1	132.96
18/07/2025	15:11:53.615	150		132.96
			150	132.96
			150	132.96
18/07/2025	15:11:07.940	1		132.94
			1	132.94
			1	132.94
18/07/2025	15:10:09.237	3		132.92
			3	132.92
			3	132.92
18/07/2025	15:09:59.072	1		132.94
			1	132.94
			1	132.94
18/07/2025	15:09:37.548	16		132.92
			16	132.92
			16	132.92
18/07/2025	15:09:11.133	188		132.92
			188	132.92
			188	132.92
18/07/2025	15:08:57.369	2		132.92
			2	132.92
			2	132.92
18/07/2025	15:08:34.481	38		132.94
			38	132.94
			38	132.94
18/07/2025	15:05:58.514	1		132.88
			1	132.88
			1	132.88
18/07/2025	15:05:34.967	1		132.86
			1	132.86
			1	132.86
18/07/2025	15:04:56.770	4		132.84
			4	132.84
			4	132.84
18/07/2025	15:04:10.429	2		132.86
			2	132.86
			2	132.86
18/07/2025	15:03:49.554	12		132.86
			12	132.86
			12	132.86
18/07/2025	15:02:51.126	1		132.84
			1	132.84
			1	132.84
18/07/2025	15:00:36.389	3		132.76
			3	132.76
			3	132.76
18/07/2025	14:58:16.678	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:58:16.556	73		132.80
			73	132.80
			73	132.80
18/07/2025	14:58:09.076	16		132.82
			16	132.82
			16	132.82
18/07/2025	14:57:57.147	1		132.84
			1	132.84
			1	132.84
18/07/2025	14:54:52.218	4		132.82
			4	132.82
			4	132.82
18/07/2025	14:54:47.935	38		132.82
			38	132.82
			38	132.82
18/07/2025	14:54:02.570	2		132.80
			2	132.80
			2	132.80
18/07/2025	14:52:08.137	3		132.82
			3	132.82
			3	132.82
18/07/2025	14:51:35.728	2		132.84
			2	132.84
			2	132.84
18/07/2025	14:51:19.890	8		132.84
			8	132.84
			8	132.84
18/07/2025	14:49:43.773	50		132.84
			50	132.84
			50	132.84
18/07/2025	14:49:32.194	10		132.84
			10	132.84
			10	132.84
18/07/2025	14:48:37.275	16		132.82
			16	132.82
			16	132.82
18/07/2025	14:48:31.300	3		132.82
			3	132.82
			3	132.82
18/07/2025	14:48:18.143	11		132.82
			11	132.82
			11	132.82
18/07/2025	14:48:13.512	1		132.84
			1	132.84
			1	132.84
18/07/2025	14:45:58.958	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:45:56.146	1		132.76
			1	132.76
			1	132.76
18/07/2025	14:45:21.925	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:45:13.776	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:44:48.815	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:42:45.525	3		132.80
			3	132.80
			3	132.80
18/07/2025	14:42:08.275	3		132.78
			3	132.78
			3	132.78
18/07/2025	14:41:50.274	1		132.80
			1	132.80
			1	132.80
18/07/2025	14:40:01.603	3		132.84
			3	132.84
			3	132.84
18/07/2025	14:39:31.683	11		132.84
			11	132.84
			11	132.84
18/07/2025	14:38:48.487	25		132.86
			25	132.86
			25	132.86
18/07/2025	14:38:20.284	5		132.84
			5	132.84
			5	132.84
18/07/2025	14:38:15.278	24		132.86
			24	132.86
			24	132.86
18/07/2025	14:37:23.852	7		132.84
			7	132.84
			7	132.84
18/07/2025	14:32:42.771	302		132.78
			302	132.78
			302	132.78
18/07/2025	14:31:49.933	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:31:43.295	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:30:24.586	130		132.82
			130	132.82
			130	132.82
18/07/2025	14:30:11.309	5		132.80
			5	132.80
			5	132.80
18/07/2025	14:28:27.260	2		132.82
			2	132.82
			2	132.82
18/07/2025	14:27:31.439	105		132.82
			105	132.82
			105	132.82
18/07/2025	14:27:24.952	1		132.82
			1	132.82
			1	132.82
18/07/2025	14:26:13.313	226		132.76
			226	132.76
			226	132.76
18/07/2025	14:25:29.632	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:25:07.188	8		132.76
			8	132.76
			8	132.76
18/07/2025	14:24:19.026	75		132.74
			75	132.74
			75	132.74
18/07/2025	14:23:09.667	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:23:03.555	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:22:28.438	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:19:54.105	4		132.74
			4	132.74
			4	132.74
18/07/2025	14:19:27.995	1		132.72
			1	132.72
			1	132.72
18/07/2025	14:19:24.455	40		132.70
			40	132.70
			40	132.70
18/07/2025	14:16:09.041	3		132.72
			3	132.72
			3	132.72
18/07/2025	14:15:52.140	1		132.72
			1	132.72
			1	132.72
18/07/2025	14:15:09.319	3		132.70
			3	132.70
			3	132.70
18/07/2025	14:14:40.371	2		132.70
			2	132.70
			2	132.70
18/07/2025	14:13:42.385	4		132.72
			4	132.72
			4	132.72
18/07/2025	14:13:37.927	16		132.70
			16	132.70
			16	132.70
18/07/2025	14:13:37.357	5		132.70
			5	132.70
			5	132.70
18/07/2025	14:13:31.916	500		132.70
			500	132.70
			500	132.70
18/07/2025	14:11:48.733	1		132.76
			1	132.76
			1	132.76
18/07/2025	14:09:58.200	8		132.76
			8	132.76
			8	132.76
18/07/2025	14:08:48.038	75		132.76
			75	132.76
			75	132.76
18/07/2025	14:07:55.454	1		132.76
			1	132.76
			1	132.76
18/07/2025	14:07:25.246	2		132.76
			2	132.76
			2	132.76
18/07/2025	14:05:42.191	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:05:34.830	7		132.78
			7	132.78
			7	132.78
18/07/2025	14:04:44.628	3		132.78
			3	132.78
			3	132.78
18/07/2025	14:04:30.841	7		132.80
			7	132.80
			7	132.80
18/07/2025	14:04:06.986	1		132.80
			1	132.80
			1	132.80
18/07/2025	14:03:39.473	8		132.80
			8	132.80
			8	132.80
18/07/2025	14:02:30.340	8		132.80
			8	132.80
			8	132.80
18/07/2025	14:02:07.572	6		132.78
			6	132.78
			6	132.78
18/07/2025	14:02:04.469	15		132.80
			15	132.80
			15	132.80
18/07/2025	13:58:58.339	9		132.84
			9	132.84
			9	132.84
18/07/2025	13:58:32.917	37		132.80
			37	132.80
			37	132.80
18/07/2025	13:56:48.872	28		132.82
			28	132.82
			28	132.82
18/07/2025	13:56:46.113	1		132.84
			1	132.84
			1	132.84
18/07/2025	13:55:08.342	8		132.88
			8	132.88
			8	132.88
18/07/2025	13:54:47.365	1		132.88
			1	132.88
			1	132.88
18/07/2025	13:53:26.393	1		132.86
			1	132.86
			1	132.86
18/07/2025	13:52:59.597	1		132.84
			1	132.84
			1	132.84
18/07/2025	13:52:57.300	1		132.84
			1	132.84
			1	132.84
18/07/2025	13:52:24.131	1		132.84
			1	132.84
			1	132.84
18/07/2025	13:52:12.960	1		132.82
			1	132.82
			1	132.82
18/07/2025	13:51:52.104	50		132.82
			50	132.82
			50	132.82
18/07/2025	13:50:48.807	10		132.80
			10	132.80
			10	132.80
18/07/2025	13:50:23.046	2		132.80
			2	132.80
			2	132.80
18/07/2025	13:50:00.011	16		132.80
			11	132.80
			16	132.80
			5	132.80
18/07/2025	13:48:36.000	6		132.80
			6	132.80
			6	132.80
18/07/2025	13:48:35.696	1		132.80
			1	132.80
			1	132.80
18/07/2025	13:48:33.351	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:48:09.847	3		132.76
			3	132.76
			3	132.76
18/07/2025	13:48:03.599	8		132.78
			8	132.78
			8	132.78
18/07/2025	13:47:08.974	1		132.80
			1	132.80
			1	132.80
18/07/2025	13:46:52.166	2		132.78
			2	132.78
			2	132.78
18/07/2025	13:46:17.630	3		132.78
			3	132.78
			3	132.78
18/07/2025	13:45:48.235	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:45:40.229	46		132.78
			46	132.78
			46	132.78
18/07/2025	13:45:36.945	15		132.78
			15	132.78
			15	132.78
18/07/2025	13:45:25.025	20		132.78
			20	132.78
			20	132.78
18/07/2025	13:44:14.948	18		132.78
			18	132.78
			18	132.78
18/07/2025	13:43:58.331	2		132.78
			2	132.78
			2	132.78
18/07/2025	13:43:38.789	3		132.76
			3	132.76
			3	132.76
18/07/2025	13:43:20.249	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:43:20.173	2		132.76
			2	132.76
			2	132.76
18/07/2025	13:42:20.571	9		132.74
			9	132.74
			9	132.74
18/07/2025	13:42:07.772	8		132.72
			8	132.72
			8	132.72
18/07/2025	13:41:44.551	1		132.74
			1	132.74
			1	132.74
18/07/2025	13:39:38.708	7		132.74
			7	132.74
			7	132.74
18/07/2025	13:39:25.076	1		132.74
			1	132.74
			1	132.74
18/07/2025	13:38:55.413	9		132.76
			9	132.76
			9	132.76
18/07/2025	13:38:42.026	26		132.74
			26	132.74
			26	132.74
18/07/2025	13:38:01.948	750		132.72
			750	132.72
			750	132.72
18/07/2025	13:37:52.491	5		132.74
			5	132.74
			5	132.74
18/07/2025	13:36:59.043	19		132.74
			19	132.74
			19	132.74
18/07/2025	13:36:18.313	175		132.76
			175	132.76
			175	132.76
18/07/2025	13:36:17.499	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:34:58.019	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:34:14.135	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:32:59.372	4		132.74
			4	132.74
			4	132.74
18/07/2025	13:32:20.294	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:31:49.367	20		132.78
			20	132.78
			20	132.78
18/07/2025	13:30:29.909	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:29:38.848	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:28:51.786	2		132.78
			2	132.78
			2	132.78
18/07/2025	13:28:15.653	3		132.78
			3	132.78
			3	132.78
18/07/2025	13:28:04.567	15		132.78
			15	132.78
			15	132.78
18/07/2025	13:25:46.814	37		132.78
			37	132.78
			37	132.78
18/07/2025	13:24:38.219	3		132.76
			3	132.76
			3	132.76
18/07/2025	13:24:11.863	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:22:22.514	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:19:57.877	8		132.74
			8	132.74
			8	132.74
18/07/2025	13:19:32.864	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:18:58.737	75		132.76
			75	132.76
			75	132.76
18/07/2025	13:18:28.906	7		132.76
			7	132.76
			7	132.76
18/07/2025	13:15:49.822	20		132.76
			20	132.76
			20	132.76
18/07/2025	13:13:00.577	2		132.76
			2	132.76
			2	132.76
18/07/2025	13:12:47.338	16		132.78
			16	132.78
			16	132.78
18/07/2025	13:12:47.135	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:12:39.218	4		132.78
			4	132.78
			4	132.78
18/07/2025	13:12:08.944	7		132.78
			7	132.78
			7	132.78
18/07/2025	13:11:34.556	7		132.78
			7	132.78
			7	132.78
18/07/2025	13:11:00.090	50		132.70
			50	132.70
			50	132.70
18/07/2025	13:10:41.340	3		132.70
			3	132.70
			3	132.70
18/07/2025	13:10:10.282	4		132.70
			4	132.70
			4	132.70
18/07/2025	13:05:19.265	2		132.82
			2	132.82
			2	132.82
18/07/2025	13:04:50.639	8		132.84
			8	132.84
			8	132.84
18/07/2025	13:04:12.227	2		132.84
			2	132.84
			2	132.84
18/07/2025	13:04:11.004	4		132.84
			4	132.84
			4	132.84
18/07/2025	13:04:02.369	40		132.84
			40	132.84
			40	132.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.3401 / Ask: 103.3849
Volume: 18 051
-0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 17:07:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice