Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
452
146,219
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 14:17:41,572 | 510 | 146,191 | |
| 510 | 146,191 | |||
| 510 | 146,191 | |||
| 09.05.2025 | 14:13:24,379 | 1 370 | 146,191 | |
| 1 370 | 146,191 | |||
| 1 370 | 146,191 | |||
| 09.05.2025 | 14:06:26,584 | 180 | 146,191 | |
| 180 | 146,191 | |||
| 180 | 146,191 | |||
| 09.05.2025 | 14:02:04,109 | 42 | 146,186 | |
| 42 | 146,186 | |||
| 42 | 146,186 | |||
| 09.05.2025 | 14:01:32,057 | 20 | 146,191 | |
| 20 | 146,191 | |||
| 20 | 146,191 | |||
| 09.05.2025 | 14:00:39,498 | 26 | 146,191 | |
| 26 | 146,191 | |||
| 26 | 146,191 | |||
| 09.05.2025 | 13:59:19,349 | 238 | 146,191 | |
| 238 | 146,191 | |||
| 238 | 146,191 | |||
| 09.05.2025 | 13:55:06,596 | 350 | 146,1844 | |
| 200 | 146,1844 | |||
| 150 | 146,1844 | |||
| 350 | 146,1844 | |||
| 09.05.2025 | 13:50:37,847 | 2 | 146,191 | |
| 2 | 146,191 | |||
| 2 | 146,191 | |||
| 09.05.2025 | 13:50:22,652 | 1 | 146,1844 | |
| 1 | 146,1844 | |||
| 1 | 146,1844 | |||
| 09.05.2025 | 13:48:05,200 | 1 095 | 146,191 | |
| 1 095 | 146,191 | |||
| 1 095 | 146,191 | |||
| 09.05.2025 | 13:47:21,329 | 26 | 146,191 | |
| 26 | 146,191 | |||
| 26 | 146,191 | |||
| 09.05.2025 | 13:46:47,076 | 350 | 146,191 | |
| 350 | 146,191 | |||
| 350 | 146,191 | |||
| 09.05.2025 | 13:46:43,333 | 7 | 146,1844 | |
| 7 | 146,1844 | |||
| 7 | 146,1844 | |||
| 09.05.2025 | 13:46:38,163 | 379 | 146,1844 | |
| 379 | 146,1844 | |||
| 229 | 146,1844 | |||
| 100 | 146,1844 | |||
| 50 | 146,1844 | |||
| 09.05.2025 | 13:44:17,263 | 4 | 146,191 | |
| 4 | 146,191 | |||
| 4 | 146,191 | |||
| 09.05.2025 | 13:41:59,381 | 55 | 146,1844 | |
| 55 | 146,1844 | |||
| 2 | 146,1844 | |||
| 53 | 146,1844 | |||
| 09.05.2025 | 13:41:06,709 | 60 | 146,191 | |
| 60 | 146,191 | |||
| 60 | 146,191 | |||
| 09.05.2025 | 13:39:31,991 | 24 | 146,1844 | |
| 24 | 146,1844 | |||
| 24 | 146,1844 | |||
| 09.05.2025 | 13:38:07,657 | 62 | 146,191 | |
| 62 | 146,191 | |||
| 62 | 146,191 | |||
| 09.05.2025 | 13:37:21,120 | 2 | 146,1852 | |
| 2 | 146,1852 | |||
| 2 | 146,1852 | |||
| 09.05.2025 | 13:34:43,148 | 66 | 146,198 | |
| 66 | 146,198 | |||
| 66 | 146,198 | |||
| 09.05.2025 | 13:34:22,105 | 36 | 146,198 | |
| 36 | 146,198 | |||
| 36 | 146,198 | |||
| 09.05.2025 | 13:33:20,649 | 4 | 146,1842 | |
| 4 | 146,1842 | |||
| 4 | 146,1842 | |||
| 09.05.2025 | 13:32:46,264 | 70 | 146,198 | |
| 70 | 146,198 | |||
| 70 | 146,198 | |||
| 09.05.2025 | 13:26:21,380 | 7 | 146,1999 | |
| 7 | 146,1999 | |||
| 7 | 146,1999 | |||
| 09.05.2025 | 13:23:54,698 | 2 000 | 146,1999 | |
| 100 | 146,1999 | |||
| 2 000 | 146,1999 | |||
| 1 347 | 146,1999 | |||
| 103 | 146,1999 | |||
| 450 | 146,1999 | |||
| 09.05.2025 | 13:22:58,959 | 225 | 146,196 | |
| 225 | 146,196 | |||
| 225 | 146,196 | |||
| 09.05.2025 | 13:20:39,271 | 200 | 146,196 | |
| 200 | 146,196 | |||
| 200 | 146,196 | |||
| 09.05.2025 | 13:18:44,645 | 270 | 146,184 | |
| 270 | 146,184 | |||
| 270 | 146,184 | |||
| 09.05.2025 | 13:18:38,415 | 6 | 146,1999 | |
| 6 | 146,1999 | |||
| 6 | 146,1999 | |||
| 09.05.2025 | 13:18:09,560 | 69 | 146,1999 | |
| 69 | 146,1999 | |||
| 69 | 146,1999 | |||
| 09.05.2025 | 13:12:16,030 | 68 | 146,1999 | |
| 68 | 146,1999 | |||
| 68 | 146,1999 | |||
| 09.05.2025 | 13:09:42,094 | 90 | 146,191 | |
| 90 | 146,191 | |||
| 90 | 146,191 | |||
| 09.05.2025 | 13:08:41,938 | 2 450 | 146,19 | |
| 2 450 | 146,19 | |||
| 2 450 | 146,19 | |||
| 09.05.2025 | 13:08:41,903 | 650 | 146,1911 | |
| 450 | 146,1911 | |||
| 650 | 146,1911 | |||
| 200 | 146,1911 | |||
| 09.05.2025 | 13:08:41,826 | 103 | 146,1915 | |
| 103 | 146,1915 | |||
| 103 | 146,1915 | |||
| 09.05.2025 | 13:06:23,519 | 4 | 146,1901 | |
| 4 | 146,1901 | |||
| 4 | 146,1901 | |||
| 09.05.2025 | 13:03:29,418 | 3 | 146,1901 | |
| 3 | 146,1901 | |||
| 3 | 146,1901 | |||
| 09.05.2025 | 13:01:25,267 | 684 | 146,199 | |
| 684 | 146,199 | |||
| 684 | 146,199 | |||
| 09.05.2025 | 13:01:23,352 | 103 | 146,199 | |
| 103 | 146,199 | |||
| 103 | 146,199 | |||
| 09.05.2025 | 13:00:45,173 | 410 | 146,1901 | |
| 410 | 146,1901 | |||
| 410 | 146,1901 | |||
| 09.05.2025 | 12:58:46,323 | 104 | 146,199 | |
| 104 | 146,199 | |||
| 104 | 146,199 | |||
| 09.05.2025 | 12:56:56,197 | 25 | 146,198 | |
| 25 | 146,198 | |||
| 25 | 146,198 | |||
| 09.05.2025 | 12:51:26,640 | 1 284 | 146,198 | |
| 1 284 | 146,198 | |||
| 834 | 146,198 | |||
| 450 | 146,198 | |||
| 09.05.2025 | 12:49:17,162 | 1 | 146,198 | |
| 1 | 146,198 | |||
| 1 | 146,198 | |||
| 09.05.2025 | 12:48:36,030 | 1 | 146,198 | |
| 1 | 146,198 | |||
| 1 | 146,198 | |||
| 09.05.2025 | 12:47:41,576 | 1 | 146,192 | |
| 1 | 146,192 | |||
| 1 | 146,192 | |||
| 09.05.2025 | 12:47:21,343 | 69 | 146,199 | |
| 69 | 146,199 | |||
| 69 | 146,199 | |||
| 09.05.2025 | 12:47:18,034 | 102 | 146,192 | |
| 102 | 146,192 | |||
| 102 | 146,192 | |||
| 09.05.2025 | 12:47:12,209 | 752 | 146,199 | |
| 752 | 146,199 | |||
| 752 | 146,199 | |||
| 09.05.2025 | 12:46:35,474 | 500 | 146,199 | |
| 500 | 146,199 | |||
| 500 | 146,199 | |||
| 09.05.2025 | 12:44:27,837 | 500 | 146,199 | |
| 500 | 146,199 | |||
| 500 | 146,199 | |||
| 09.05.2025 | 12:44:14,566 | 50 | 146,1942 | |
| 50 | 146,1942 | |||
| 50 | 146,1942 | |||
| 09.05.2025 | 12:44:14,535 | 100 | 146,194 | |
| 100 | 146,194 | |||
| 100 | 146,194 | |||
| 09.05.2025 | 12:44:09,422 | 38 | 146,192 | |
| 38 | 146,192 | |||
| 38 | 146,192 | |||
| 09.05.2025 | 12:42:35,593 | 68 | 146,192 | |
| 68 | 146,192 | |||
| 68 | 146,192 | |||
| 09.05.2025 | 12:41:55,987 | 20 | 146,198 | |
| 20 | 146,198 | |||
| 20 | 146,198 | |||
| 09.05.2025 | 12:40:57,401 | 100 | 146,1857 | |
| 100 | 146,1857 | |||
| 100 | 146,1857 | |||
| 09.05.2025 | 12:40:57,355 | 100 | 146,186 | |
| 100 | 146,186 | |||
| 100 | 146,186 | |||
| 09.05.2025 | 12:40:57,299 | 50 | 146,1862 | |
| 50 | 146,1862 | |||
| 50 | 146,1862 | |||
| 09.05.2025 | 12:40:57,233 | 250 | 146,1863 | |
| 250 | 146,1863 | |||
| 250 | 146,1863 | |||
| 09.05.2025 | 12:40:57,179 | 536 | 146,1875 | |
| 536 | 146,1875 | |||
| 536 | 146,1875 | |||
| 09.05.2025 | 12:39:28,472 | 1 026 | 146,195 | |
| 773 | 146,195 | |||
| 200 | 146,195 | |||
| 53 | 146,195 | |||
| 1 026 | 146,195 | |||
| 09.05.2025 | 12:39:23,768 | 1 | 146,1858 | |
| 1 | 146,1858 | |||
| 1 | 146,1858 | |||
| 09.05.2025 | 12:38:38,596 | 21 | 146,195 | |
| 21 | 146,195 | |||
| 21 | 146,195 | |||
| 09.05.2025 | 12:37:51,915 | 25 | 146,1858 | |
| 25 | 146,1858 | |||
| 25 | 146,1858 | |||
| 09.05.2025 | 12:36:20,641 | 7 | 146,195 | |
| 7 | 146,195 | |||
| 7 | 146,195 | |||
| 09.05.2025 | 12:36:17,300 | 70 | 146,1837 | |
| 70 | 146,1837 | |||
| 70 | 146,1837 | |||
| 09.05.2025 | 12:36:01,308 | 171 | 146,195 | |
| 171 | 146,195 | |||
| 50 | 146,195 | |||
| 21 | 146,195 | |||
| 100 | 146,195 | |||
| 09.05.2025 | 12:34:29,001 | 342 | 146,1837 | |
| 342 | 146,1837 | |||
| 39 | 146,1837 | |||
| 100 | 146,1837 | |||
| 100 | 146,1837 | |||
| 53 | 146,1837 | |||
| 50 | 146,1837 | |||
| 09.05.2025 | 12:31:22,065 | 21 | 146,1854 | |
| 21 | 146,1854 | |||
| 21 | 146,1854 | |||
| 09.05.2025 | 12:29:13,827 | 179 | 146,195 | |
| 100 | 146,195 | |||
| 79 | 146,195 | |||
| 179 | 146,195 | |||
| 09.05.2025 | 12:25:14,679 | 547 | 146,195 | |
| 97 | 146,195 | |||
| 450 | 146,195 | |||
| 547 | 146,195 | |||
| 09.05.2025 | 12:21:23,006 | 205 | 146,192 | |
| 205 | 146,192 | |||
| 205 | 146,192 | |||
| 09.05.2025 | 12:19:32,123 | 136 | 146,192 | |
| 103 | 146,192 | |||
| 33 | 146,192 | |||
| 136 | 146,192 | |||
| 09.05.2025 | 12:19:20,272 | 14 | 146,192 | |
| 14 | 146,192 | |||
| 14 | 146,192 | |||
| 09.05.2025 | 12:18:26,798 | 10 | 146,192 | |
| 10 | 146,192 | |||
| 10 | 146,192 | |||
| 09.05.2025 | 12:17:13,173 | 75 | 146,1819 | |
| 75 | 146,1819 | |||
| 75 | 146,1819 | |||
| 09.05.2025 | 12:16:19,372 | 8 | 146,192 | |
| 8 | 146,192 | |||
| 8 | 146,192 | |||
| 09.05.2025 | 12:16:11,316 | 143 | 146,192 | |
| 143 | 146,192 | |||
| 143 | 146,192 | |||
| 09.05.2025 | 12:15:20,076 | 15 | 146,1819 | |
| 15 | 146,1819 | |||
| 15 | 146,1819 | |||
| 09.05.2025 | 12:14:32,023 | 1 | 146,1819 | |
| 1 | 146,1819 | |||
| 1 | 146,1819 | |||
| 09.05.2025 | 12:11:09,505 | 3 | 146,192 | |
| 3 | 146,192 | |||
| 3 | 146,192 | |||
| 09.05.2025 | 12:10:43,218 | 78 | 146,1819 | |
| 78 | 146,1819 | |||
| 78 | 146,1819 | |||
| 09.05.2025 | 12:08:47,211 | 4 | 146,1819 | |
| 4 | 146,1819 | |||
| 4 | 146,1819 | |||
| 09.05.2025 | 12:08:43,065 | 36 | 146,1819 | |
| 36 | 146,1819 | |||
| 36 | 146,1819 | |||
| 09.05.2025 | 12:08:25,676 | 4 | 146,1819 | |
| 4 | 146,1819 | |||
| 4 | 146,1819 | |||
| 09.05.2025 | 12:06:20,002 | 7 | 146,195 | |
| 7 | 146,195 | |||
| 7 | 146,195 | |||
| 09.05.2025 | 12:05:58,780 | 1 | 146,1819 | |
| 1 | 146,1819 | |||
| 1 | 146,1819 | |||
| 09.05.2025 | 12:05:41,499 | 227 | 146,1819 | |
| 227 | 146,1819 | |||
| 227 | 146,1819 | |||
| 09.05.2025 | 12:04:45,232 | 170 | 146,195 | |
| 170 | 146,195 | |||
| 170 | 146,195 | |||
| 09.05.2025 | 12:03:57,540 | 1 599 | 146,1819 | |
| 746 | 146,1819 | |||
| 450 | 146,1819 | |||
| 1 599 | 146,1819 | |||
| 200 | 146,1819 | |||
| 100 | 146,1819 | |||
| 53 | 146,1819 | |||
| 50 | 146,1819 | |||
| 09.05.2025 | 12:03:47,792 | 10 | 146,1819 | |
| 10 | 146,1819 | |||
| 10 | 146,1819 | |||
| 09.05.2025 | 12:02:23,817 | 171 | 146,195 | |
| 53 | 146,195 | |||
| 118 | 146,195 | |||
| 171 | 146,195 | |||
| 09.05.2025 | 12:00:27,998 | 13 | 146,1817 | |
| 13 | 146,1817 | |||
| 13 | 146,1817 | |||
| 09.05.2025 | 11:59:40,048 | 1 | 146,195 | |
| 1 | 146,195 | |||
| 1 | 146,195 | |||
| 09.05.2025 | 11:58:42,955 | 420 | 146,195 | |
| 420 | 146,195 | |||
| 420 | 146,195 | |||
| 09.05.2025 | 11:57:40,087 | 100 | 146,195 | |
| 100 | 146,195 | |||
| 100 | 146,195 | |||
| 09.05.2025 | 11:57:39,079 | 205 | 146,195 | |
| 55 | 146,195 | |||
| 50 | 146,195 | |||
| 205 | 146,195 | |||
| 100 | 146,195 | |||
| 09.05.2025 | 11:57:02,181 | 136 | 146,1819 | |
| 136 | 146,1819 | |||
| 83 | 146,1819 | |||
| 53 | 146,1819 | |||
| 09.05.2025 | 11:54:11,966 | 1 030 | 146,195 | |
| 450 | 146,195 | |||
| 100 | 146,195 | |||
| 327 | 146,195 | |||
| 100 | 146,195 | |||
| 53 | 146,195 | |||
| 1 030 | 146,195 | |||
| 09.05.2025 | 11:53:21,098 | 208 | 146,1819 | |
| 208 | 146,1819 | |||
| 208 | 146,1819 | |||
| 09.05.2025 | 11:51:21,176 | 1 000 | 146,1819 | |
| 100 | 146,1819 | |||
| 750 | 146,1819 | |||
| 150 | 146,1819 | |||
| 1 000 | 146,1819 | |||
| 09.05.2025 | 11:51:08,200 | 77 | 146,1819 | |
| 77 | 146,1819 | |||
| 77 | 146,1819 | |||
| 09.05.2025 | 11:47:59,446 | 215 | 146,1819 | |
| 70 | 146,1819 | |||
| 80 | 146,1819 | |||
| 65 | 146,1819 | |||
| 215 | 146,1819 | |||
| 09.05.2025 | 11:47:17,315 | 2 | 146,195 | |
| 2 | 146,195 | |||
| 2 | 146,195 | |||
| 09.05.2025 | 11:45:00,642 | 700 | 146,1819 | |
| 58 | 146,1819 | |||
| 50 | 146,1819 | |||
| 700 | 146,1819 | |||
| 50 | 146,1819 | |||
| 200 | 146,1819 | |||
| 342 | 146,1819 | |||
| 09.05.2025 | 11:43:53,600 | 3 | 146,1819 | |
| 3 | 146,1819 | |||
| 3 | 146,1819 | |||
| 09.05.2025 | 11:43:52,006 | 7 | 146,1819 | |
| 7 | 146,1819 | |||
| 7 | 146,1819 | |||
| 09.05.2025 | 11:42:29,356 | 1 | 146,195 | |
| 1 | 146,195 | |||
| 1 | 146,195 | |||
| 09.05.2025 | 11:41:38,850 | 55 | 146,195 | |
| 55 | 146,195 | |||
| 5 | 146,195 | |||
| 50 | 146,195 | |||
| 09.05.2025 | 11:38:12,142 | 110 | 146,1817 | |
| 110 | 146,1817 | |||
| 110 | 146,1817 | |||
| 09.05.2025 | 11:37:23,220 | 160 | 146,1817 | |
| 160 | 146,1817 | |||
| 7 | 146,1817 | |||
| 53 | 146,1817 | |||
| 100 | 146,1817 | |||
| 09.05.2025 | 11:36:28,983 | 150 | 146,1856 | |
| 50 | 146,1856 | |||
| 150 | 146,1856 | |||
| 100 | 146,1856 | |||
| 09.05.2025 | 11:34:56,152 | 14 | 146,1817 | |
| 14 | 146,1817 | |||
| 14 | 146,1817 | |||
| 09.05.2025 | 11:34:18,292 | 68 | 146,195 | |
| 68 | 146,195 | |||
| 68 | 146,195 | |||
| 09.05.2025 | 11:32:54,645 | 2 | 146,195 | |
| 2 | 146,195 | |||
| 2 | 146,195 | |||
| 09.05.2025 | 11:32:44,460 | 34 | 146,1852 | |
| 34 | 146,1852 | |||
| 34 | 146,1852 | |||
| 09.05.2025 | 11:31:24,755 | 20 | 146,195 | |
| 20 | 146,195 | |||
| 20 | 146,195 | |||
| 09.05.2025 | 11:30:13,110 | 95 | 146,195 | |
| 95 | 146,195 | |||
| 95 | 146,195 | |||
| 09.05.2025 | 11:29:04,589 | 17 | 146,1843 | |
| 17 | 146,1843 | |||
| 17 | 146,1843 | |||
| 09.05.2025 | 11:26:21,834 | 120 | 146,195 | |
| 120 | 146,195 | |||
| 120 | 146,195 | |||
| 09.05.2025 | 11:25:57,991 | 68 | 146,195 | |
| 68 | 146,195 | |||
| 68 | 146,195 | |||
| 09.05.2025 | 11:25:43,664 | 890 | 146,195 | |
| 890 | 146,195 | |||
| 534 | 146,195 | |||
| 306 | 146,195 | |||
| 50 | 146,195 | |||
| 09.05.2025 | 11:24:59,353 | 20 | 146,1843 | |
| 20 | 146,1843 | |||
| 20 | 146,1843 | |||
| 09.05.2025 | 11:23:01,882 | 273 | 146,195 | |
| 273 | 146,195 | |||
| 73 | 146,195 | |||
| 200 | 146,195 | |||
| 09.05.2025 | 11:21:49,251 | 68 | 146,195 | |
| 68 | 146,195 | |||
| 53 | 146,195 | |||
| 15 | 146,195 | |||
| 09.05.2025 | 11:21:38,356 | 56 | 146,1802 | |
| 50 | 146,1802 | |||
| 6 | 146,1802 | |||
| 56 | 146,1802 | |||
| 09.05.2025 | 11:20:29,353 | 7 | 146,195 | |
| 7 | 146,195 | |||
| 7 | 146,195 | |||
| 09.05.2025 | 11:19:58,418 | 34 | 146,195 | |
| 34 | 146,195 | |||
| 34 | 146,195 | |||
| 09.05.2025 | 11:14:48,787 | 68 | 146,1802 | |
| 68 | 146,1802 | |||
| 68 | 146,1802 | |||
| 09.05.2025 | 11:14:09,943 | 161 | 146,195 | |
| 100 | 146,195 | |||
| 50 | 146,195 | |||
| 11 | 146,195 | |||
| 161 | 146,195 | |||
| 09.05.2025 | 11:12:14,698 | 3 | 146,1802 | |
| 3 | 146,1802 | |||
| 3 | 146,1802 | |||
| 09.05.2025 | 11:11:51,322 | 1 505 | 146,195 | |
| 1 055 | 146,195 | |||
| 450 | 146,195 | |||
| 1 505 | 146,195 | |||
| 09.05.2025 | 11:10:33,922 | 11 | 146,195 | |
| 11 | 146,195 | |||
| 11 | 146,195 | |||
| 09.05.2025 | 11:10:15,301 | 342 | 146,1802 | |
| 342 | 146,1802 | |||
| 342 | 146,1802 | |||
| 09.05.2025 | 11:09:53,228 | 136 | 146,195 | |
| 136 | 146,195 | |||
| 136 | 146,195 | |||
| 09.05.2025 | 11:07:53,467 | 333 | 146,1802 | |
| 333 | 146,1802 | |||
| 333 | 146,1802 | |||
| 09.05.2025 | 11:07:31,858 | 3 | 146,1802 | |
| 3 | 146,1802 | |||
| 3 | 146,1802 | |||
| 09.05.2025 | 11:07:28,962 | 66 | 146,1802 | |
| 66 | 146,1802 | |||
| 66 | 146,1802 | |||
| 09.05.2025 | 11:07:24,295 | 19 | 146,185 | |
| 19 | 146,185 | |||
| 19 | 146,185 | |||
| 09.05.2025 | 11:07:23,929 | 3 | 146,1802 | |
| 3 | 146,1802 | |||
| 3 | 146,1802 | |||
| 09.05.2025 | 11:07:19,311 | 1 | 146,1802 | |
| 1 | 146,1802 | |||
| 1 | 146,1802 | |||
| 09.05.2025 | 11:07:10,165 | 231 | 146,185 | |
| 231 | 146,185 | |||
| 231 | 146,185 | |||
| 09.05.2025 | 11:07:09,237 | 35 | 146,185 | |
| 35 | 146,185 | |||
| 35 | 146,185 | |||
| 09.05.2025 | 11:06:47,753 | 685 | 146,185 | |
| 685 | 146,185 | |||
| 685 | 146,185 | |||
| 09.05.2025 | 11:06:07,681 | 180 | 146,1802 | |
| 180 | 146,1802 | |||
| 180 | 146,1802 | |||
| 09.05.2025 | 11:06:04,138 | 1 620 | 146,1802 | |
| 1 620 | 146,1802 | |||
| 1 620 | 146,1802 | |||
| 09.05.2025 | 11:05:48,936 | 739 | 146,185 | |
| 739 | 146,185 | |||
| 739 | 146,185 | |||
| 09.05.2025 | 11:05:18,015 | 85 | 146,185 | |
| 85 | 146,185 | |||
| 85 | 146,185 | |||
| 09.05.2025 | 11:04:34,452 | 137 | 146,1802 | |
| 137 | 146,1802 | |||
| 137 | 146,1802 | |||
| 09.05.2025 | 11:03:59,953 | 100 | 146,1851 | |
| 100 | 146,1851 | |||
| 100 | 146,1851 | |||
| 09.05.2025 | 11:03:59,893 | 53 | 146,1855 | |
| 53 | 146,1855 | |||
| 53 | 146,1855 | |||
| 09.05.2025 | 11:03:59,852 | 50 | 146,1857 | |
| 50 | 146,1857 | |||
| 50 | 146,1857 | |||
| 09.05.2025 | 11:01:47,925 | 27 | 146,1802 | |
| 27 | 146,1802 | |||
| 27 | 146,1802 | |||
| 09.05.2025 | 11:01:45,863 | 14 | 146,195 | |
| 14 | 146,195 | |||
| 14 | 146,195 | |||
| 09.05.2025 | 10:58:54,088 | 75 | 146,195 | |
| 75 | 146,195 | |||
| 50 | 146,195 | |||
| 25 | 146,195 | |||
| 09.05.2025 | 10:58:33,282 | 24 | 146,1802 | |
| 24 | 146,1802 | |||
| 24 | 146,1802 | |||
| 09.05.2025 | 10:58:06,822 | 75 | 146,195 | |
| 53 | 146,195 | |||
| 22 | 146,195 | |||
| 75 | 146,195 | |||
| 09.05.2025 | 10:57:35,972 | 9 | 146,195 | |
| 9 | 146,195 | |||
| 9 | 146,195 | |||
| 09.05.2025 | 10:57:08,100 | 103 | 146,1802 | |
| 53 | 146,1802 | |||
| 103 | 146,1802 | |||
| 50 | 146,1802 | |||
| 09.05.2025 | 10:55:53,862 | 180 | 146,195 | |
| 180 | 146,195 | |||
| 30 | 146,195 | |||
| 100 | 146,195 | |||
| 50 | 146,195 | |||
| 09.05.2025 | 10:55:38,253 | 700 | 146,1802 | |
| 700 | 146,1802 | |||
| 243 | 146,1802 | |||
| 457 | 146,1802 | |||
| 09.05.2025 | 10:52:16,248 | 14 | 146,195 | |
| 14 | 146,195 | |||
| 14 | 146,195 | |||
| 09.05.2025 | 10:50:52,806 | 581 | 146,18 | |
| 581 | 146,18 | |||
| 275 | 146,18 | |||
| 306 | 146,18 | |||
| 09.05.2025 | 10:50:26,381 | 11 | 146,18 | |
| 11 | 146,18 | |||
| 11 | 146,18 | |||
| 09.05.2025 | 10:50:22,695 | 700 | 146,18 | |
| 53 | 146,18 | |||
| 100 | 146,18 | |||
| 297 | 146,18 | |||
| 700 | 146,18 | |||
| 50 | 146,18 | |||
| 200 | 146,18 | |||
| 09.05.2025 | 10:50:06,104 | 34 | 146,195 | |
| 34 | 146,195 | |||
| 34 | 146,195 | |||
| 09.05.2025 | 10:46:26,306 | 114 | 146,196 | |
| 114 | 146,196 | |||
| 114 | 146,196 | |||
| 09.05.2025 | 10:45:46,613 | 5 | 146,196 | |
| 5 | 146,196 | |||
| 5 | 146,196 | |||
| 09.05.2025 | 10:44:22,921 | 70 | 146,18 | |
| 70 | 146,18 | |||
| 69 | 146,18 | |||
| 1 | 146,18 | |||
| 09.05.2025 | 10:43:44,235 | 685 | 146,196 | |
| 50 | 146,196 | |||
| 382 | 146,196 | |||
| 53 | 146,196 | |||
| 200 | 146,196 | |||
| 685 | 146,196 | |||
| 09.05.2025 | 10:41:42,445 | 100 | 146,1932 | |
| 100 | 146,1932 | |||
| 100 | 146,1932 | |||
| 09.05.2025 | 10:41:16,472 | 170 | 146,18 | |
| 170 | 146,18 | |||
| 170 | 146,18 | |||
| 09.05.2025 | 10:39:22,926 | 7 | 146,18 | |
| 7 | 146,18 | |||
| 7 | 146,18 | |||
| 09.05.2025 | 10:38:31,424 | 7 | 146,196 | |
| 7 | 146,196 | |||
| 7 | 146,196 | |||
| 09.05.2025 | 10:37:18,158 | 685 | 146,196 | |
| 685 | 146,196 | |||
| 685 | 146,196 | |||
| 09.05.2025 | 10:37:11,582 | 1 620 | 146,1899 | |
| 1 620 | 146,1899 | |||
| 1 620 | 146,1899 | |||
| 09.05.2025 | 10:35:27,060 | 20 | 146,1898 | |
| 20 | 146,1898 | |||
| 20 | 146,1898 | |||
| 09.05.2025 | 10:34:34,900 | 40 | 146,185 | |
| 40 | 146,185 | |||
| 40 | 146,185 | |||
| 09.05.2025 | 10:33:43,574 | 398 | 146,18 | |
| 398 | 146,18 | |||
| 398 | 146,18 | |||
| 09.05.2025 | 10:33:22,352 | 16 | 146,1898 | |
| 16 | 146,1898 | |||
| 16 | 146,1898 | |||
| 09.05.2025 | 10:31:41,339 | 650 | 146,1898 | |
| 650 | 146,1898 | |||
| 306 | 146,1898 | |||
| 344 | 146,1898 | |||
| 09.05.2025 | 10:31:37,194 | 36 | 146,1898 | |
| 36 | 146,1898 | |||
| 36 | 146,1898 | |||
| 09.05.2025 | 10:29:30,939 | 320 | 146,18 | |
| 9 | 146,18 | |||
| 311 | 146,18 | |||
| 320 | 146,18 | |||
| 09.05.2025 | 10:29:10,359 | 5 | 146,1898 | |
| 5 | 146,1898 | |||
| 5 | 146,1898 | |||
| 09.05.2025 | 10:28:43,070 | 75 | 146,1898 | |
| 75 | 146,1898 | |||
| 75 | 146,1898 | |||
| 09.05.2025 | 10:27:56,765 | 463 | 146,1898 | |
| 463 | 146,1898 | |||
| 463 | 146,1898 | |||
| 09.05.2025 | 10:27:39,848 | 40 | 146,166 | |
| 40 | 146,166 | |||
| 40 | 146,166 | |||
| 09.05.2025 | 10:27:15,305 | 376 | 146,173 | |
| 376 | 146,173 | |||
| 376 | 146,173 | |||
| 09.05.2025 | 10:25:56,398 | 136 | 146,1652 | |
| 136 | 146,1652 | |||
| 136 | 146,1652 | |||
| 09.05.2025 | 10:24:15,295 | 24 | 146,1652 | |
| 24 | 146,1652 | |||
| 24 | 146,1652 | |||
| 09.05.2025 | 10:23:49,181 | 10 | 146,173 | |
| 10 | 146,173 | |||
| 10 | 146,173 | |||
| 09.05.2025 | 10:23:28,878 | 300 | 146,1652 | |
| 200 | 146,1652 | |||
| 100 | 146,1652 | |||
| 300 | 146,1652 | |||
| 09.05.2025 | 10:19:51,053 | 103 | 146,1652 | |
| 103 | 146,1652 | |||
| 26 | 146,1652 | |||
| 77 | 146,1652 | |||
| 09.05.2025 | 10:15:36,824 | 1 620 | 146,1731 | |
| 1 620 | 146,1731 | |||
| 1 620 | 146,1731 | |||
| 09.05.2025 | 10:15:17,176 | 149 | 146,185 | |
| 149 | 146,185 | |||
| 46 | 146,185 | |||
| 103 | 146,185 | |||
| 09.05.2025 | 10:13:48,191 | 300 | 146,185 | |
| 100 | 146,185 | |||
| 200 | 146,185 | |||
| 300 | 146,185 | |||
| 09.05.2025 | 10:11:54,054 | 32 | 146,18 | |
| 32 | 146,18 | |||
| 32 | 146,18 | |||
| 09.05.2025 | 10:11:12,006 | 44 | 146,185 | |
| 44 | 146,185 | |||
| 44 | 146,185 | |||
| 09.05.2025 | 10:10:35,536 | 1 | 146,185 | |
| 1 | 146,185 | |||
| 1 | 146,185 | |||
| 09.05.2025 | 10:09:56,133 | 684 | 146,18 | |
| 684 | 146,18 | |||
| 684 | 146,18 | |||
| 09.05.2025 | 10:09:56,084 | 3 000 | 146,18 | |
| 2 316 | 146,18 | |||
| 3 000 | 146,18 | |||
| 684 | 146,18 | |||
| 09.05.2025 | 10:09:49,439 | 1 | 146,1799 | |
| 1 | 146,1799 | |||
| 1 | 146,1799 | |||
| 09.05.2025 | 10:09:21,192 | 40 | 146,1732 | |
| 40 | 146,1732 | |||
| 40 | 146,1732 | |||
| 09.05.2025 | 10:09:01,044 | 1 | 146,1732 | |
| 1 | 146,1732 | |||
| 1 | 146,1732 | |||
| 09.05.2025 | 10:08:01,112 | 1 400 | 146,1732 | |
| 1 400 | 146,1732 | |||
| 1 400 | 146,1732 | |||
| 09.05.2025 | 10:07:51,256 | 200 | 146,1799 | |
| 200 | 146,1799 | |||
| 200 | 146,1799 | |||
| 09.05.2025 | 10:07:09,069 | 1 350 | 146,1799 | |
| 1 350 | 146,1799 | |||
| 1 350 | 146,1799 | |||
| 09.05.2025 | 10:06:51,632 | 4 | 146,1732 | |
| 4 | 146,1732 | |||
| 4 | 146,1732 | |||
| 09.05.2025 | 10:06:47,624 | 40 | 146,1732 | |
| 40 | 146,1732 | |||
| 40 | 146,1732 | |||
| 09.05.2025 | 10:06:15,597 | 4 | 146,1732 | |
| 4 | 146,1732 | |||
| 4 | 146,1732 | |||
| 09.05.2025 | 10:06:12,898 | 51 | 146,1732 | |
| 51 | 146,1732 | |||
| 51 | 146,1732 | |||
| 09.05.2025 | 10:06:10,089 | 1 095 | 146,1732 | |
| 103 | 146,1732 | |||
| 450 | 146,1732 | |||
| 200 | 146,1732 | |||
| 273 | 146,1732 | |||
| 1 095 | 146,1732 | |||
| 69 | 146,1732 | |||
| 09.05.2025 | 10:06:09,504 | 100 | 146,1799 | |
| 100 | 146,1799 | |||
| 100 | 146,1799 | |||
| 09.05.2025 | 10:03:35,323 | 100 | 146,1742 | |
| 100 | 146,1742 | |||
| 100 | 146,1742 | |||
| 09.05.2025 | 10:02:48,307 | 658 | 146,1799 | |
| 658 | 146,1799 | |||
| 658 | 146,1799 | |||
| 09.05.2025 | 09:59:36,460 | 343 | 146,185 | |
| 343 | 146,185 | |||
| 343 | 146,185 | |||
| 09.05.2025 | 09:57:41,097 | 1 158 | 146,184 | |
| 1 158 | 146,184 | |||
| 1 158 | 146,184 | |||
| 09.05.2025 | 09:57:03,054 | 3 000 | 146,184 | |
| 3 000 | 146,184 | |||
| 3 000 | 146,184 | |||
| 09.05.2025 | 09:56:48,614 | 350 | 146,184 | |
| 350 | 146,184 | |||
| 350 | 146,184 | |||
| 09.05.2025 | 09:56:32,813 | 1 620 | 146,184 | |
| 1 620 | 146,184 | |||
| 1 620 | 146,184 | |||
| 09.05.2025 | 09:56:31,380 | 450 | 146,184 | |
| 450 | 146,184 | |||
| 450 | 146,184 | |||
| 09.05.2025 | 09:53:27,893 | 1 | 146,184 | |
| 1 | 146,184 | |||
| 1 | 146,184 | |||
| 09.05.2025 | 09:52:12,445 | 66 | 146,184 | |
| 66 | 146,184 | |||
| 13 | 146,184 | |||
| 53 | 146,184 | |||
| 09.05.2025 | 09:51:37,457 | 350 | 146,1652 | |
| 100 | 146,1652 | |||
| 50 | 146,1652 | |||
| 350 | 146,1652 | |||
| 200 | 146,1652 | |||
| 09.05.2025 | 09:51:36,117 | 4 | 146,184 | |
| 4 | 146,184 | |||
| 4 | 146,184 | |||
| 09.05.2025 | 09:49:11,106 | 70 | 146,184 | |
| 70 | 146,184 | |||
| 20 | 146,184 | |||
| 50 | 146,184 | |||
| 09.05.2025 | 09:48:36,149 | 66 | 146,184 | |
| 32 | 146,184 | |||
| 34 | 146,184 | |||
| 66 | 146,184 | |||
| 09.05.2025 | 09:46:25,453 | 15 | 146,1652 | |
| 15 | 146,1652 | |||
| 15 | 146,1652 | |||
| 09.05.2025 | 09:42:29,937 | 11 | 146,175 | |
| 11 | 146,175 | |||
| 11 | 146,175 | |||
| 09.05.2025 | 09:40:46,062 | 68 | 146,17 | |
| 68 | 146,17 | |||
| 68 | 146,17 | |||
| 09.05.2025 | 09:40:31,305 | 2 | 146,1652 | |
| 2 | 146,1652 | |||
| 2 | 146,1652 | |||
| 09.05.2025 | 09:39:43,821 | 102 | 146,17 | |
| 102 | 146,17 | |||
| 102 | 146,17 | |||
| 09.05.2025 | 09:39:43,744 | 68 | 146,18 | |
| 68 | 146,18 | |||
| 68 | 146,18 | |||
| 09.05.2025 | 09:36:08,078 | 680 | 146,1868 | |
| 680 | 146,1868 | |||
| 680 | 146,1868 | |||
| 09.05.2025 | 09:35:48,420 | 68 | 146,1868 | |
| 68 | 146,1868 | |||
| 68 | 146,1868 | |||
| 09.05.2025 | 09:35:40,156 | 951 | 146,1868 | |
| 951 | 146,1868 | |||
| 951 | 146,1868 | |||
| 09.05.2025 | 09:35:13,720 | 200 | 146,187 | |
| 200 | 146,187 | |||
| 200 | 146,187 | |||
| 09.05.2025 | 09:32:53,896 | 70 | 146,1868 | |
| 70 | 146,1868 | |||
| 70 | 146,1868 | |||
| 09.05.2025 | 09:32:40,352 | 455 | 146,172 | |
| 455 | 146,172 | |||
| 455 | 146,172 | |||
| 09.05.2025 | 09:32:38,541 | 100 | 146,172 | |
| 100 | 146,172 | |||
| 100 | 146,172 | |||
| 09.05.2025 | 09:32:11,667 | 522 | 146,1848 | |
| 522 | 146,1848 | |||
| 522 | 146,1848 | |||
| 09.05.2025 | 09:27:33,938 | 479 | 146,178 | |
| 479 | 146,178 | |||
| 479 | 146,178 | |||
| 09.05.2025 | 09:27:09,866 | 103 | 146,178 | |
| 103 | 146,178 | |||
| 103 | 146,178 | |||
| 09.05.2025 | 09:25:58,296 | 1 445 | 146,17 | |
| 1 445 | 146,17 | |||
| 1 445 | 146,17 | |||
| 09.05.2025 | 09:25:58,164 | 3 347 | 146,17 | |
| 49 | 146,17 | |||
| 49 | 146,17 | |||
| 3 347 | 146,17 | |||
| 49 | 146,17 | |||
| 3 000 | 146,17 | |||
| 200 | 146,17 | |||
| 09.05.2025 | 09:25:46,141 | 2 049 | 146,1701 | |
| 851 | 146,1701 | |||
| 1 198 | 146,1701 | |||
| 2 049 | 146,1701 | |||
| 09.05.2025 | 09:22:23,505 | 306 | 146,1836 | |
| 306 | 146,1836 | |||
| 306 | 146,1836 | |||
| 09.05.2025 | 09:22:23,455 | 50 | 146,1851 | |
| 50 | 146,1851 | |||
| 50 | 146,1851 | |||
| 09.05.2025 | 09:22:23,393 | 53 | 146,1853 | |
| 53 | 146,1853 | |||
| 53 | 146,1853 | |||
| 09.05.2025 | 09:22:23,314 | 200 | 146,1855 | |
| 200 | 146,1855 | |||
| 200 | 146,1855 | |||
| 09.05.2025 | 09:22:23,232 | 100 | 146,1857 | |
| 100 | 146,1857 | |||
| 100 | 146,1857 | |||
| 09.05.2025 | 09:22:09,349 | 273 | 146,196 | |
| 273 | 146,196 | |||
| 273 | 146,196 | |||
| 09.05.2025 | 09:21:39,283 | 2 | 146,189 | |
| 2 | 146,189 | |||
| 2 | 146,189 | |||
| 09.05.2025 | 09:18:15,186 | 1 | 146,197 | |
| 1 | 146,197 | |||
| 1 | 146,197 | |||
| 09.05.2025 | 09:16:59,795 | 34 | 146,183 | |
| 34 | 146,183 | |||
| 34 | 146,183 | |||
| 09.05.2025 | 09:15:19,356 | 35 | 146,197 | |
| 35 | 146,197 | |||
| 35 | 146,197 | |||
| 09.05.2025 | 09:13:35,268 | 110 | 146,197 | |
| 110 | 146,197 | |||
| 110 | 146,197 | |||
| 09.05.2025 | 09:13:10,219 | 68 | 146,197 | |
| 68 | 146,197 | |||
| 68 | 146,197 | |||
| 09.05.2025 | 09:11:35,405 | 684 | 146,197 | |
| 384 | 146,197 | |||
| 100 | 146,197 | |||
| 684 | 146,197 | |||
| 200 | 146,197 | |||
| 09.05.2025 | 09:09:08,056 | 65 | 146,197 | |
| 65 | 146,197 | |||
| 65 | 146,197 | |||
| 09.05.2025 | 09:06:14,818 | 21 | 146,197 | |
| 21 | 146,197 | |||
| 21 | 146,197 | |||
| 09.05.2025 | 09:05:57,892 | 38 | 146,197 | |
| 38 | 146,197 | |||
| 38 | 146,197 | |||
| 09.05.2025 | 09:04:39,902 | 183 | 146,18 | |
| 83 | 146,18 | |||
| 183 | 146,18 | |||
| 100 | 146,18 | |||
| 09.05.2025 | 09:04:39,723 | 67 | 146,199 | |
| 1 | 146,199 | |||
| 66 | 146,199 | |||
| 1 | 146,199 | |||
| 1 | 146,199 | |||
| 65 | 146,199 | |||
| 09.05.2025 | 08:48:38,421 | 370 | 146,1702 | |
| 80 | 146,1702 | |||
| 40 | 146,1702 | |||
| 35 | 146,1702 | |||
| 173 | 146,1702 | |||
| 370 | 146,1702 | |||
| 42 | 146,1702 | |||
| 09.05.2025 | 08:41:01,059 | 100 | 146,173 | |
| 100 | 146,173 | |||
| 100 | 146,173 | |||
| 09.05.2025 | 08:40:23,068 | 38 | 146,1919 | |
| 38 | 146,1919 | |||
| 38 | 146,1919 | |||
| 09.05.2025 | 08:38:30,029 | 38 | 146,1919 | |
| 38 | 146,1919 | |||
| 38 | 146,1919 | |||
| 09.05.2025 | 08:37:32,816 | 136 | 146,1702 | |
| 67 | 146,1702 | |||
| 45 | 146,1702 | |||
| 24 | 146,1702 | |||
| 136 | 146,1702 | |||
| 09.05.2025 | 08:36:17,137 | 15 | 146,1919 | |
| 15 | 146,1919 | |||
| 15 | 146,1919 | |||
| 09.05.2025 | 08:26:27,658 | 2 400 | 146,1869 | |
| 2 400 | 146,1869 | |||
| 2 400 | 146,1869 | |||
| 09.05.2025 | 08:26:06,343 | 2 000 | 146,1869 | |
| 2 000 | 146,1869 | |||
| 2 000 | 146,1869 | |||
| 09.05.2025 | 08:23:56,139 | 4 | 146,1869 | |
| 4 | 146,1869 | |||
| 4 | 146,1869 | |||
| 09.05.2025 | 08:22:33,696 | 420 | 146,1869 | |
| 420 | 146,1869 | |||
| 420 | 146,1869 | |||
| 09.05.2025 | 08:22:22,948 | 3 000 | 146,1869 | |
| 3 000 | 146,1869 | |||
| 3 000 | 146,1869 | |||
| 09.05.2025 | 08:21:58,096 | 1 300 | 146,1869 | |
| 300 | 146,1869 | |||
| 306 | 146,1869 | |||
| 574 | 146,1869 | |||
| 1 300 | 146,1869 | |||
| 70 | 146,1869 | |||
| 50 | 146,1869 | |||
| 09.05.2025 | 08:20:36,442 | 90 | 146,1869 | |
| 90 | 146,1869 | |||
| 8 | 146,1869 | |||
| 80 | 146,1869 | |||
| 2 | 146,1869 | |||
| 09.05.2025 | 08:15:15,911 | 88 | 146,1869 | |
| 32 | 146,1869 | |||
| 3 | 146,1869 | |||
| 53 | 146,1869 | |||
| 88 | 146,1869 | |||
| 09.05.2025 | 08:14:56,315 | 171 | 146,1869 | |
| 50 | 146,1869 | |||
| 16 | 146,1869 | |||
| 100 | 146,1869 | |||
| 4 | 146,1869 | |||
| 1 | 146,1869 | |||
| 171 | 146,1869 | |||
| 09.05.2025 | 08:14:26,966 | 90 | 146,1612 | |
| 49 | 146,1612 | |||
| 41 | 146,1612 | |||
| 90 | 146,1612 | |||
| 09.05.2025 | 08:10:36,495 | 3 | 146,1867 | |
| 1 | 146,1867 | |||
| 2 | 146,1867 | |||
| 3 | 146,1867 | |||
| 09.05.2025 | 08:01:15,415 | 273 | 146,1848 | |
| 273 | 146,1848 | |||
| 273 | 146,1848 | |||
| 09.05.2025 | 08:00:49,648 | 2 | 146,1848 | |
| 2 | 146,1848 | |||
| 2 | 146,1848 | |||
| 09.05.2025 | 08:00:42,095 | 1 | 146,1604 | |
| 1 | 146,1604 | |||
| 1 | 146,1604 | |||
| 09.05.2025 | 08:00:23,645 | 52 | 146,1848 | |
| 52 | 146,1848 | |||
| 52 | 146,1848 | |||
| 09.05.2025 | 07:54:57,559 | 80 | 146,1848 | |
| 80 | 146,1848 | |||
| 80 | 146,1848 | |||
| 09.05.2025 | 07:49:52,965 | 100 | 146,1604 | |
| 2 | 146,1604 | |||
| 100 | 146,1604 | |||
| 49 | 146,1604 | |||
| 49 | 146,1604 | |||
| 09.05.2025 | 07:48:02,919 | 2 | 146,1848 | |
| 2 | 146,1848 | |||
| 2 | 146,1848 | |||
| 09.05.2025 | 07:47:31,755 | 102 | 146,1848 | |
| 102 | 146,1848 | |||
| 102 | 146,1848 | |||
| 09.05.2025 | 07:43:38,957 | 100 | 146,17 | |
| 2 | 146,17 | |||
| 49 | 146,17 | |||
| 100 | 146,17 | |||
| 49 | 146,17 | |||
| 09.05.2025 | 07:30:44,234 | 2 | 146,1607 | |
| 2 | 146,1607 | |||
| 2 | 146,1607 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 17:35:29
Letzte Aktualisierung:
09.05.2025 @ 17:35:29