Airbus SE

459

389

176.06

       

Date Time Volume Order Volume Price
11/08/2025 15:38:33.057 1   176.06
      1 176.06
      1 176.06
11/08/2025 15:38:32.656 61   176.02
      61 176.02
      61 176.02
11/08/2025 15:37:15.160 20   176.00
      20 176.00
      20 176.00
11/08/2025 15:28:21.760 185   175.86
      185 175.86
      185 175.86
11/08/2025 15:26:33.212 1   175.96
      1 175.96
      1 175.96
11/08/2025 15:25:09.313 15   175.80
      15 175.80
      15 175.80
11/08/2025 15:21:05.008 280   175.80
      280 175.80
      280 175.80
11/08/2025 15:21:04.817 360   175.80
      360 175.80
      360 175.80
11/08/2025 15:20:58.673 360   175.80
      360 175.80
      360 175.80
11/08/2025 15:16:50.938 3   176.02
      3 176.02
      3 176.02
11/08/2025 15:16:23.493 2   176.04
      2 176.04
      2 176.04
11/08/2025 15:16:18.149 1   176.04
      1 176.04
      1 176.04
11/08/2025 15:13:35.214 50   176.04
      50 176.04
      50 176.04
11/08/2025 15:00:25.741 9   175.94
      9 175.94
      9 175.94
11/08/2025 14:58:09.117 3   176.00
      3 176.00
      3 176.00
11/08/2025 14:57:17.528 25   176.10
      25 176.10
      25 176.10
11/08/2025 14:56:15.509 1   176.12
      1 176.12
      1 176.12
11/08/2025 14:55:59.311 1   176.12
      1 176.12
      1 176.12
11/08/2025 14:54:24.717 60   176.12
      60 176.12
      60 176.12
11/08/2025 14:46:58.500 21   176.30
      21 176.30
      21 176.30
11/08/2025 14:45:45.883 1   176.34
      1 176.34
      1 176.34
11/08/2025 14:43:45.088 5   176.36
      5 176.36
      5 176.36
11/08/2025 14:43:40.977 9   176.38
      9 176.38
      9 176.38
11/08/2025 14:37:55.716 1   176.12
      1 176.12
      1 176.12
11/08/2025 14:35:58.243 1   176.14
      1 176.14
      1 176.14
11/08/2025 14:34:50.295 3   176.18
      3 176.18
      3 176.18
11/08/2025 14:34:38.410 1   176.20
      1 176.20
      1 176.20
11/08/2025 14:34:33.580 1   176.22
      1 176.22
      1 176.22
11/08/2025 14:33:28.767 1   176.22
      1 176.22
      1 176.22
11/08/2025 14:31:26.890 1   176.30
      1 176.30
      1 176.30
11/08/2025 14:29:46.943 1   176.36
      1 176.36
      1 176.36
11/08/2025 14:29:09.708 6   176.34
      6 176.34
      6 176.34
11/08/2025 14:25:45.923 2   176.48
      2 176.48
      2 176.48
11/08/2025 14:24:43.675 5   176.48
      5 176.48
      5 176.48
11/08/2025 14:20:16.500 2   176.64
      2 176.64
      2 176.64
11/08/2025 14:17:33.009 56   176.50
      56 176.50
      56 176.50
11/08/2025 14:17:15.056 2   176.48
      2 176.48
      2 176.48
11/08/2025 14:17:08.993 6   176.48
      6 176.48
      6 176.48
11/08/2025 14:16:55.163 30   176.50
      30 176.50
      30 176.50
11/08/2025 14:16:54.464 1   176.48
      1 176.48
      1 176.48
11/08/2025 14:16:38.299 15   176.46
      15 176.46
      15 176.46
11/08/2025 14:16:28.242 20   176.46
      20 176.46
      20 176.46
11/08/2025 14:14:43.717 2   176.40
      2 176.40
      2 176.40
11/08/2025 14:13:58.817 1   176.40
      1 176.40
      1 176.40
11/08/2025 14:13:21.163 15   176.40
      15 176.40
      15 176.40
11/08/2025 14:12:18.620 7   176.48
      7 176.48
      7 176.48
11/08/2025 14:09:45.617 12   176.36
      12 176.36
      12 176.36
11/08/2025 14:06:17.659 1   176.26
      1 176.26
      1 176.26
11/08/2025 14:03:21.975 360   176.10
      360 176.10
      360 176.10
11/08/2025 14:02:18.088 15   176.08
      15 176.08
      15 176.08
11/08/2025 13:58:56.799 73   176.06
      73 176.06
      73 176.06
11/08/2025 13:57:41.286 6   176.02
      6 176.02
      6 176.02
11/08/2025 13:56:27.167 5   176.06
      5 176.06
      5 176.06
11/08/2025 13:54:10.979 12   176.02
      12 176.02
      12 176.02
11/08/2025 13:52:48.102 3   176.00
      3 176.00
      3 176.00
11/08/2025 13:52:25.860 1   176.02
      1 176.02
      1 176.02
11/08/2025 13:51:47.432 1   176.02
      1 176.02
      1 176.02
11/08/2025 13:51:26.139 10   176.00
      10 176.00
      10 176.00
11/08/2025 13:51:11.005 75   176.00
      25 176.00
      75 176.00
      50 176.00
11/08/2025 13:51:00.856 1   176.00
      1 176.00
      1 176.00
11/08/2025 13:48:33.566 12   175.90
      12 175.90
      12 175.90
11/08/2025 13:48:22.958 1   175.92
      1 175.92
      1 175.92
11/08/2025 13:45:57.638 1   175.86
      1 175.86
      1 175.86
11/08/2025 13:41:42.387 34   175.90
      34 175.90
      34 175.90
11/08/2025 13:40:25.232 100   175.90
      100 175.90
      100 175.90
11/08/2025 13:30:17.844 6   175.80
      6 175.80
      6 175.80
11/08/2025 13:29:51.802 50   175.82
      50 175.82
      50 175.82
11/08/2025 13:27:59.848 2   175.76
      2 175.76
      2 175.76
11/08/2025 13:23:43.687 20   175.78
      20 175.78
      20 175.78
11/08/2025 13:21:21.769 1   175.74
      1 175.74
      1 175.74
11/08/2025 13:20:41.414 1   175.78
      1 175.78
      1 175.78
11/08/2025 13:19:23.792 1   175.78
      1 175.78
      1 175.78
11/08/2025 13:17:40.690 10   175.82
      10 175.82
      10 175.82
11/08/2025 13:15:59.430 1   175.86
      1 175.86
      1 175.86
11/08/2025 13:15:51.087 3   175.84
      3 175.84
      3 175.84
11/08/2025 13:15:27.961 1   175.84
      1 175.84
      1 175.84
11/08/2025 13:14:30.287 1   175.80
      1 175.80
      1 175.80
11/08/2025 13:13:48.834 30   175.82
      30 175.82
      30 175.82
11/08/2025 13:06:22.583 32   175.76
      32 175.76
      32 175.76
11/08/2025 13:02:40.955 25   175.50
      25 175.50
      25 175.50
11/08/2025 12:56:00.804 1   175.64
      1 175.64
      1 175.64
11/08/2025 12:55:29.995 60   175.60
      60 175.60
      60 175.60
11/08/2025 12:54:59.600 100   175.60
      100 175.60
      100 175.60
11/08/2025 12:52:09.905 2   175.62
      2 175.62
      2 175.62
11/08/2025 12:51:55.174 30   175.60
      30 175.60
      30 175.60
11/08/2025 12:51:48.997 300   175.66
      300 175.66
      300 175.66
11/08/2025 12:51:25.182 1   175.62
      1 175.62
      1 175.62
11/08/2025 12:48:32.744 1   175.68
      1 175.68
      1 175.68
11/08/2025 12:47:40.135 1   175.80
      1 175.80
      1 175.80
11/08/2025 12:46:14.407 1   176.02
      1 176.02
      1 176.02
11/08/2025 12:45:36.882 1   176.00
      1 176.00
      1 176.00
11/08/2025 12:41:11.681 340   176.10
      340 176.10
      340 176.10
11/08/2025 12:40:43.977 9   176.08
      9 176.08
      9 176.08
11/08/2025 12:39:35.894 15   176.16
      15 176.16
      15 176.16
11/08/2025 12:38:51.914 3   176.12
      3 176.12
      3 176.12
11/08/2025 12:32:34.807 9   176.14
      9 176.14
      9 176.14
11/08/2025 12:24:32.881 1   176.18
      1 176.18
      1 176.18
11/08/2025 12:23:48.837 3   176.20
      3 176.20
      3 176.20
11/08/2025 12:23:22.687 1   176.20
      1 176.20
      1 176.20
11/08/2025 12:21:59.956 15   176.04
      15 176.04
      15 176.04
11/08/2025 12:21:13.324 1   176.10
      1 176.10
      1 176.10
11/08/2025 12:21:11.614 1   176.08
      1 176.08
      1 176.08
11/08/2025 12:20:03.691 1   176.00
      1 176.00
      1 176.00
11/08/2025 12:18:44.335 6   176.02
      6 176.02
      6 176.02
11/08/2025 12:17:35.602 50   176.00
      50 176.00
      50 176.00
11/08/2025 12:17:24.264 4   175.98
      4 175.98
      4 175.98
11/08/2025 12:15:58.253 300   176.04
      300 176.04
      300 176.04
11/08/2025 12:15:43.551 10   176.04
      10 176.04
      10 176.04
11/08/2025 12:14:58.384 45   176.04
      45 176.04
      45 176.04
11/08/2025 12:13:40.284 10   176.06
      10 176.06
      10 176.06
11/08/2025 12:12:21.600 18   176.10
      18 176.10
      18 176.10
11/08/2025 12:10:39.407 1   176.22
      1 176.22
      1 176.22
11/08/2025 12:09:50.578 4   176.32
      4 176.32
      4 176.32
11/08/2025 12:09:43.033 2   176.28
      2 176.28
      2 176.28
11/08/2025 12:00:48.416 15   176.28
      15 176.28
      15 176.28
11/08/2025 11:59:39.425 1   176.30
      1 176.30
      1 176.30
11/08/2025 11:58:52.741 33   176.28
      33 176.28
      33 176.28
11/08/2025 11:56:48.373 3   176.24
      3 176.24
      3 176.24
11/08/2025 11:56:30.181 2   176.22
      2 176.22
      2 176.22
11/08/2025 11:56:27.188 28   176.22
      28 176.22
      28 176.22
11/08/2025 11:54:12.966 6   176.36
      6 176.36
      6 176.36
11/08/2025 11:53:57.148 2   176.32
      2 176.32
      2 176.32
11/08/2025 11:52:41.484 17   176.36
      17 176.36
      17 176.36
11/08/2025 11:46:48.385 15   176.38
      15 176.38
      15 176.38
11/08/2025 11:46:20.151 57   176.36
      57 176.36
      57 176.36
11/08/2025 11:44:47.441 1   176.36
      1 176.36
      1 176.36
11/08/2025 11:43:55.765 25   176.36
      25 176.36
      25 176.36
11/08/2025 11:38:20.247 13   176.20
      13 176.20
      13 176.20
11/08/2025 11:37:05.401 25   176.32
      25 176.32
      25 176.32
11/08/2025 11:36:16.134 1   176.32
      1 176.32
      1 176.32
11/08/2025 11:34:46.910 36   176.16
      36 176.16
      36 176.16
11/08/2025 11:31:18.453 3   176.08
      3 176.08
      3 176.08
11/08/2025 11:30:54.193 1   176.08
      1 176.08
      1 176.08
11/08/2025 11:30:51.604 19   176.08
      19 176.08
      19 176.08
11/08/2025 11:27:38.442 18   176.00
      18 176.00
      7 176.00
      11 176.00
11/08/2025 11:26:40.555 60   175.94
      60 175.94
      60 175.94
11/08/2025 11:23:42.222 1   175.84
      1 175.84
      1 175.84
11/08/2025 11:23:24.920 5   175.80
      5 175.80
      5 175.80
11/08/2025 11:22:05.829 6   175.86
      6 175.86
      6 175.86
11/08/2025 11:18:58.087 200   175.78
      200 175.78
      200 175.78
11/08/2025 11:18:30.914 100   175.78
      100 175.78
      100 175.78
11/08/2025 11:17:55.484 7   175.80
      7 175.80
      7 175.80
11/08/2025 11:14:00.747 1   175.70
      1 175.70
      1 175.70
11/08/2025 11:13:55.568 5   175.68
      5 175.68
      5 175.68
11/08/2025 11:09:06.589 10   175.52
      10 175.52
      10 175.52
11/08/2025 11:07:50.867 1   175.54
      1 175.54
      1 175.54
11/08/2025 11:07:35.617 5   175.58
      5 175.58
      5 175.58
11/08/2025 11:07:20.520 20   175.60
      20 175.60
      20 175.60
11/08/2025 11:07:16.474 10   175.60
      10 175.60
      10 175.60
11/08/2025 11:03:13.070 20   175.52
      20 175.52
      20 175.52
11/08/2025 11:02:44.659 1   175.52
      1 175.52
      1 175.52
11/08/2025 11:00:53.771 11   175.42
      11 175.42
      11 175.42
11/08/2025 11:00:29.120 1   175.36
      1 175.36
      1 175.36
11/08/2025 10:59:48.339 3   175.40
      3 175.40
      3 175.40
11/08/2025 10:59:35.155 1   175.44
      1 175.44
      1 175.44
11/08/2025 10:59:31.895 15   175.40
      15 175.40
      15 175.40
11/08/2025 10:58:11.794 6   175.34
      6 175.34
      6 175.34
11/08/2025 10:55:04.739 20   175.36
      20 175.36
      20 175.36
11/08/2025 10:54:56.381 28   175.38
      28 175.38
      28 175.38
11/08/2025 10:53:29.280 3   175.32
      3 175.32
      3 175.32
11/08/2025 10:52:44.096 2   175.40
      2 175.40
      2 175.40
11/08/2025 10:51:40.975 5   175.44
      5 175.44
      5 175.44
11/08/2025 10:50:49.149 1   175.42
      1 175.42
      1 175.42
11/08/2025 10:49:52.315 1   175.40
      1 175.40
      1 175.40
11/08/2025 10:49:47.483 1   175.42
      1 175.42
      1 175.42
11/08/2025 10:48:56.354 6   175.40
      6 175.40
      6 175.40
11/08/2025 10:48:30.709 28   175.46
      28 175.46
      28 175.46
11/08/2025 10:47:52.923 25   175.50
      25 175.50
      25 175.50
11/08/2025 10:47:10.338 1   175.50
      1 175.50
      1 175.50
11/08/2025 10:46:52.228 1   175.50
      1 175.50
      1 175.50
11/08/2025 10:46:22.040 10   175.46
      10 175.46
      10 175.46
11/08/2025 10:45:15.421 4   175.50
      4 175.50
      4 175.50
11/08/2025 10:44:14.297 20   175.54
      20 175.54
      20 175.54
11/08/2025 10:43:30.504 1   175.56
      1 175.56
      1 175.56
11/08/2025 10:43:12.139 22   175.54
      22 175.54
      22 175.54
11/08/2025 10:43:10.750 4   175.50
      4 175.50
      4 175.50
11/08/2025 10:37:19.788 11   175.64
      11 175.64
      11 175.64
11/08/2025 10:36:47.028 1   175.62
      1 175.62
      1 175.62
11/08/2025 10:35:28.355 1   175.64
      1 175.64
      1 175.64
11/08/2025 10:34:27.806 3   175.66
      3 175.66
      3 175.66
11/08/2025 10:31:47.226 1   175.76
      1 175.76
      1 175.76
11/08/2025 10:29:04.480 17   175.56
      17 175.56
      17 175.56
11/08/2025 10:28:43.394 30   175.56
      30 175.56
      30 175.56
11/08/2025 10:28:18.748 3   175.48
      3 175.48
      3 175.48
11/08/2025 10:28:13.715 1   175.58
      1 175.58
      1 175.58
11/08/2025 10:26:31.614 20   175.46
      20 175.46
      20 175.46
11/08/2025 10:26:07.562 17   175.36
      17 175.36
      17 175.36
11/08/2025 10:26:05.243 5   175.36
      5 175.36
      5 175.36
11/08/2025 10:23:49.287 36   175.38
      36 175.38
      36 175.38
11/08/2025 10:23:28.524 2   175.38
      2 175.38
      2 175.38
11/08/2025 10:22:06.379 33   175.60
      33 175.60
      33 175.60
11/08/2025 10:20:17.411 8   175.74
      8 175.74
      8 175.74
11/08/2025 10:19:26.980 1   175.68
      1 175.68
      1 175.68
11/08/2025 10:18:32.860 15   175.66
      15 175.66
      15 175.66
11/08/2025 10:18:20.109 50   175.70
      50 175.70
      50 175.70
11/08/2025 10:16:45.829 1   175.42
      1 175.42
      1 175.42
11/08/2025 10:16:22.680 1   175.32
      1 175.32
      1 175.32
11/08/2025 10:16:08.395 1   175.26
      1 175.26
      1 175.26
11/08/2025 10:14:32.748 100   175.00
      100 175.00
      100 175.00
11/08/2025 10:14:10.745 60   174.98
      60 174.98
      60 174.98
11/08/2025 10:11:42.207 9   175.00
      6 175.00
      3 175.00
      9 175.00
11/08/2025 10:11:37.267 30   175.06
      30 175.06
      30 175.06
11/08/2025 10:11:14.146 1   175.14
      1 175.14
      1 175.14
11/08/2025 10:11:03.999 49   175.10
      49 175.10
      49 175.10
11/08/2025 10:10:20.743 1   175.16
      1 175.16
      1 175.16
11/08/2025 10:08:18.608 3   175.18
      3 175.18
      3 175.18
11/08/2025 10:07:57.787 1   175.20
      1 175.20
      1 175.20
11/08/2025 10:07:03.659 6   175.20
      6 175.20
      6 175.20
11/08/2025 10:06:11.658 6   175.20
      6 175.20
      6 175.20
11/08/2025 10:06:09.419 100   175.24
      100 175.24
      100 175.24
11/08/2025 10:05:23.441 360   175.30
      360 175.30
      360 175.30
11/08/2025 10:04:24.471 15   175.50
      15 175.50
      15 175.50
11/08/2025 10:02:52.673 1   175.60
      1 175.60
      1 175.60
11/08/2025 09:59:54.300 12   175.96
      12 175.96
      12 175.96
11/08/2025 09:54:01.743 4   176.04
      4 176.04
      4 176.04
11/08/2025 09:52:09.601 17   175.88
      17 175.88
      17 175.88
11/08/2025 09:51:41.006 25   175.96
      25 175.96
      25 175.96
11/08/2025 09:51:16.724 3   175.88
      3 175.88
      3 175.88
11/08/2025 09:49:31.479 1   176.08
      1 176.08
      1 176.08
11/08/2025 09:48:33.716 10   176.08
      10 176.08
      10 176.08
11/08/2025 09:48:04.368 1   176.08
      1 176.08
      1 176.08
11/08/2025 09:47:44.251 1   175.98
      1 175.98
      1 175.98
11/08/2025 09:45:12.964 20   175.86
      20 175.86
      20 175.86
11/08/2025 09:44:56.651 17   175.92
      17 175.92
      17 175.92
11/08/2025 09:44:28.072 100   175.88
      100 175.88
      100 175.88
11/08/2025 09:41:14.180 1   175.74
      1 175.74
      1 175.74
11/08/2025 09:40:34.656 1   175.88
      1 175.88
      1 175.88
11/08/2025 09:40:23.503 10   175.92
      10 175.92
      10 175.92
11/08/2025 09:39:49.147 85   176.10
      85 176.10
      85 176.10
11/08/2025 09:39:48.397 3   176.06
      3 176.06
      3 176.06
11/08/2025 09:39:43.883 25   176.06
      25 176.06
      25 176.06
11/08/2025 09:39:40.544 1   176.12
      1 176.12
      1 176.12
11/08/2025 09:39:32.701 1   176.10
      1 176.10
      1 176.10
11/08/2025 09:39:31.672 2   176.10
      2 176.10
      2 176.10
11/08/2025 09:39:31.258 1   176.10
      1 176.10
      1 176.10
11/08/2025 09:38:24.363 10   176.04
      10 176.04
      10 176.04
11/08/2025 09:37:32.213 8   175.98
      8 175.98
      8 175.98
11/08/2025 09:37:18.526 1   176.02
      1 176.02
      1 176.02
11/08/2025 09:36:40.508 1   175.90
      1 175.90
      1 175.90
11/08/2025 09:36:17.329 150   176.06
      150 176.06
      150 176.06
11/08/2025 09:35:32.731 1   176.04
      1 176.04
      1 176.04
11/08/2025 09:34:22.734 40   176.22
      40 176.22
      40 176.22
11/08/2025 09:32:29.165 4   176.28
      4 176.28
      4 176.28
11/08/2025 09:32:00.548 100   176.30
      100 176.30
      100 176.30
11/08/2025 09:31:11.043 2   176.22
      2 176.22
      2 176.22
11/08/2025 09:24:18.609 3   176.22
      3 176.22
      3 176.22
11/08/2025 09:23:46.010 1   176.36
      1 176.36
      1 176.36
11/08/2025 09:21:55.874 1   176.36
      1 176.36
      1 176.36
11/08/2025 09:21:42.398 1   176.40
      1 176.40
      1 176.40
11/08/2025 09:20:45.456 1   176.32
      1 176.32
      1 176.32
11/08/2025 09:17:48.651 3   176.18
      3 176.18
      3 176.18
11/08/2025 09:17:23.121 2   176.02
      2 176.02
      2 176.02
11/08/2025 09:17:06.318 1   176.02
      1 176.02
      1 176.02
11/08/2025 09:16:18.229 1   176.20
      1 176.20
      1 176.20
11/08/2025 09:14:48.812 3   175.96
      3 175.96
      3 175.96
11/08/2025 09:14:38.735 1   175.94
      1 175.94
      1 175.94
11/08/2025 09:14:15.898 1   175.96
      1 175.96
      1 175.96
11/08/2025 09:13:41.710 1   176.04
      1 176.04
      1 176.04
11/08/2025 09:13:31.880 15   175.98
      15 175.98
      15 175.98
11/08/2025 09:13:30.021 60   176.08
      60 176.08
      60 176.08
11/08/2025 09:13:18.285 3   176.10
      3 176.10
      3 176.10
11/08/2025 09:13:18.081 1   176.16
      1 176.16
      1 176.16
11/08/2025 09:13:08.925 1   176.16
      1 176.16
      1 176.16
11/08/2025 09:12:18.626 1   175.94
      1 175.94
      1 175.94
11/08/2025 09:12:18.334 3   175.88
      3 175.88
      3 175.88
11/08/2025 09:12:17.119 2   175.88
      2 175.88
      2 175.88
11/08/2025 09:12:16.317 1   175.94
      1 175.94
      1 175.94
11/08/2025 09:11:53.775 1   175.82
      1 175.82
      1 175.82
11/08/2025 09:11:41.506 1   175.78
      1 175.78
      1 175.78
11/08/2025 09:11:40.415 5   175.78
      5 175.78
      5 175.78
11/08/2025 09:11:09.544 59   175.78
      59 175.78
      59 175.78
11/08/2025 09:09:14.700 1   175.64
      1 175.64
      1 175.64
11/08/2025 09:09:13.896 5   175.58
      5 175.58
      5 175.58
11/08/2025 09:08:46.234 58   175.44
      58 175.44
      58 175.44
11/08/2025 09:08:21.027 28   175.36
      28 175.36
      28 175.36
11/08/2025 09:07:50.029 10   175.20
      10 175.20
      10 175.20
11/08/2025 09:07:47.218 190   175.20
      190 175.20
      190 175.20
11/08/2025 09:07:03.127 7   174.86
      7 174.86
      7 174.86
11/08/2025 09:06:58.991 36   174.76
      36 174.76
      36 174.76
11/08/2025 09:06:58.553 20   174.76
      20 174.76
      20 174.76
11/08/2025 09:06:37.280 1   174.98
      1 174.98
      1 174.98
11/08/2025 09:06:11.600 76   174.90
      56 174.90
      20 174.90
      76 174.90
11/08/2025 09:06:11.487 12   174.82
      12 174.82
      12 174.82
11/08/2025 09:06:11.434 166   174.92
      4 174.92
      3 174.92
      3 174.92
      100 174.92
      15 174.92
      50 174.92
      88 174.92
      13 174.92
      50 174.92
      6 174.92
11/08/2025 09:06:08.020 114   175.00
      29 175.00
      114 175.00
      85 175.00
11/08/2025 09:06:04.274 100   175.10
      100 175.10
      100 175.10
11/08/2025 09:05:50.737 3   175.08
      3 175.08
      3 175.08
11/08/2025 09:05:46.912 45   175.14
      45 175.14
      45 175.14
11/08/2025 09:05:46.867 60   175.20
      60 175.20
      60 175.20
11/08/2025 09:05:44.030 25   175.24
      25 175.24
      25 175.24
11/08/2025 09:05:29.757 14   175.24
      14 175.24
      14 175.24
11/08/2025 09:04:50.751 60   175.40
      60 175.40
      60 175.40
11/08/2025 09:04:46.902 5   175.42
      5 175.42
      5 175.42
11/08/2025 09:04:39.817 60   175.42
      60 175.42
      60 175.42
11/08/2025 09:04:29.188 60   175.40
      60 175.40
      60 175.40
11/08/2025 09:04:24.126 7   175.48
      7 175.48
      7 175.48
11/08/2025 09:04:10.231 9   175.42
      9 175.42
      9 175.42
11/08/2025 09:03:58.043 29   175.54
      29 175.54
      29 175.54
11/08/2025 09:03:12.545 1   175.54
      1 175.54
      1 175.54
11/08/2025 09:03:03.560 20   175.72
      20 175.72
      20 175.72
11/08/2025 09:02:32.382 22   175.84
      22 175.84
      22 175.84
11/08/2025 09:01:45.092 1   176.16
      1 176.16
      1 176.16
11/08/2025 09:01:44.180 11   176.16
      11 176.16
      11 176.16
11/08/2025 09:01:20.265 25   176.20
      25 176.20
      25 176.20
11/08/2025 09:01:19.266 36   175.90
      36 175.90
      36 175.90
11/08/2025 09:01:16.834 103   175.90
      46 175.90
      57 175.90
      60 175.90
      23 175.90
      20 175.90
11/08/2025 09:01:06.376 115   176.00
      3 176.00
      3 176.00
      54 176.00
      115 176.00
      6 176.00
      25 176.00
      13 176.00
      11 176.00
11/08/2025 09:01:06.345 1   176.02
      1 176.02
      1 176.02
11/08/2025 09:01:06.224 2   176.20
      2 176.20
      2 176.20
11/08/2025 09:00:37.122 25   176.50
      20 176.50
      25 176.50
      5 176.50
11/08/2025 08:57:04.732 17   176.52
      17 176.52
      17 176.52
11/08/2025 08:56:33.744 30   176.98
      30 176.98
      30 176.98
11/08/2025 08:56:26.874 1   176.98
      1 176.98
      1 176.98
11/08/2025 08:56:18.433 1   176.98
      1 176.98
      1 176.98
11/08/2025 08:56:06.895 14   176.52
      14 176.52
      14 176.52
11/08/2025 08:55:37.048 7   176.98
      7 176.98
      7 176.98
11/08/2025 08:54:21.873 3   176.98
      3 176.98
      3 176.98
11/08/2025 08:53:11.894 4   176.98
      4 176.98
      4 176.98
11/08/2025 08:51:41.625 14   176.52
      14 176.52
      14 176.52
11/08/2025 08:51:32.415 1   176.98
      1 176.98
      1 176.98
11/08/2025 08:50:19.067 3   176.52
      3 176.52
      3 176.52
11/08/2025 08:50:05.895 1   176.98
      1 176.98
      1 176.98
11/08/2025 08:42:44.038 45   176.52
      45 176.52
      45 176.52
11/08/2025 08:38:46.572 1   176.98
      1 176.98
      1 176.98
11/08/2025 08:38:27.683 2   176.98
      2 176.98
      2 176.98
11/08/2025 08:38:07.962 6   176.52
      6 176.52
      6 176.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)