Tradegate Exchange

ASML Holding N.V.

754

615

734.20

Date	Time	Volume	Order Volume	Price
17/09/2025	14:37:43.961	6		734.20
			6	734.20
			6	734.20
17/09/2025	14:35:07.550	5		734.70
			5	734.70
			5	734.70
17/09/2025	14:34:22.538	1		734.90
			1	734.90
			1	734.90
17/09/2025	14:33:40.832	1		734.80
			1	734.80
			1	734.80
17/09/2025	14:33:37.464	1		734.80
			1	734.80
			1	734.80
17/09/2025	14:33:19.129	100		734.80
			100	734.80
			100	734.80
17/09/2025	14:29:58.690	1		736.30
			1	736.30
			1	736.30
17/09/2025	14:29:58.526	1		736.10
			1	736.10
			1	736.10
17/09/2025	14:26:43.180	1		736.20
			1	736.20
			1	736.20
17/09/2025	14:26:43.100	1		736.00
			1	736.00
			1	736.00
17/09/2025	14:25:50.959	1		735.80
			1	735.80
			1	735.80
17/09/2025	14:25:26.903	5		735.50
			5	735.50
			5	735.50
17/09/2025	14:25:15.335	10		735.70
			10	735.70
			10	735.70
17/09/2025	14:24:48.372	6		735.60
			6	735.60
			6	735.60
17/09/2025	14:23:11.616	76		735.90
			76	735.90
			76	735.90
17/09/2025	14:23:10.258	1		735.90
			1	735.90
			1	735.90
17/09/2025	14:20:39.681	1		735.50
			1	735.50
			1	735.50
17/09/2025	14:18:26.962	14		735.70
			14	735.70
			14	735.70
17/09/2025	14:13:47.800	1		736.60
			1	736.60
			1	736.60
17/09/2025	14:13:42.562	1		736.30
			1	736.30
			1	736.30
17/09/2025	14:13:37.230	1		736.50
			1	736.50
			1	736.50
17/09/2025	14:13:10.845	2		736.60
			2	736.60
			2	736.60
17/09/2025	14:12:38.036	1		736.40
			1	736.40
			1	736.40
17/09/2025	14:11:20.728	3		735.80
			3	735.80
			3	735.80
17/09/2025	14:10:47.210	1		736.70
			1	736.70
			1	736.70
17/09/2025	14:10:26.593	1		736.70
			1	736.70
			1	736.70
17/09/2025	14:07:43.538	5		736.20
			5	736.20
			5	736.20
17/09/2025	14:07:11.382	10		735.80
			10	735.80
			10	735.80
17/09/2025	14:06:01.838	155		736.00
			155	736.00
			155	736.00
17/09/2025	14:05:48.595	1		735.50
			1	735.50
			1	735.50
17/09/2025	14:05:08.704	51		736.40
			51	736.40
			51	736.40
17/09/2025	14:04:37.025	1		736.50
			1	736.50
			1	736.50
17/09/2025	14:04:04.411	1		736.30
			1	736.30
			1	736.30
17/09/2025	14:02:44.362	4		736.60
			4	736.60
			4	736.60
17/09/2025	14:01:41.741	2		736.70
			2	736.70
			2	736.70
17/09/2025	13:56:42.961	1		735.80
			1	735.80
			1	735.80
17/09/2025	13:56:24.142	1		736.30
			1	736.30
			1	736.30
17/09/2025	13:56:13.878	2		736.30
			2	736.30
			2	736.30
17/09/2025	13:55:36.044	7		736.10
			7	736.10
			7	736.10
17/09/2025	13:55:15.249	275		736.60
			275	736.60
			275	736.60
17/09/2025	13:55:00.056	200		736.40
			200	736.40
			200	736.40
17/09/2025	13:54:32.639	5		736.30
			5	736.30
			5	736.30
17/09/2025	13:54:31.929	1		736.30
			1	736.30
			1	736.30
17/09/2025	13:52:42.656	1		736.10
			1	736.10
			1	736.10
17/09/2025	13:52:40.334	1		736.40
			1	736.40
			1	736.40
17/09/2025	13:50:34.415	2		736.80
			2	736.80
			2	736.80
17/09/2025	13:49:29.094	6		736.40
			6	736.40
			6	736.40
17/09/2025	13:47:14.320	1		737.10
			1	737.10
			1	737.10
17/09/2025	13:46:45.962	85		736.70
			85	736.70
			85	736.70
17/09/2025	13:45:13.083	10		736.20
			10	736.20
			10	736.20
17/09/2025	13:44:13.954	1		736.40
			1	736.40
			1	736.40
17/09/2025	13:43:43.673	1		736.40
			1	736.40
			1	736.40
17/09/2025	13:43:19.019	2		736.30
			2	736.30
			2	736.30
17/09/2025	13:43:01.504	4		736.10
			4	736.10
			4	736.10
17/09/2025	13:41:13.495	4		736.50
			4	736.50
			4	736.50
17/09/2025	13:40:47.285	24		736.50
			24	736.50
			24	736.50
17/09/2025	13:40:03.532	1		736.10
			1	736.10
			1	736.10
17/09/2025	13:38:31.081	2		736.50
			2	736.50
			2	736.50
17/09/2025	13:36:41.785	1		735.80
			1	735.80
			1	735.80
17/09/2025	13:36:30.614	2		736.00
			2	736.00
			2	736.00
17/09/2025	13:34:25.166	2		736.20
			2	736.20
			2	736.20
17/09/2025	13:33:35.773	9		736.20
			9	736.20
			9	736.20
17/09/2025	13:32:31.579	1		736.50
			1	736.50
			1	736.50
17/09/2025	13:32:12.726	15		736.50
			15	736.50
			15	736.50
17/09/2025	13:30:55.157	1		736.10
			1	736.10
			1	736.10
17/09/2025	13:29:59.915	1		736.30
			1	736.30
			1	736.30
17/09/2025	13:29:45.803	1		736.40
			1	736.40
			1	736.40
17/09/2025	13:29:07.483	3		736.20
			3	736.20
			3	736.20
17/09/2025	13:28:31.765	1		736.50
			1	736.50
			1	736.50
17/09/2025	13:26:44.033	40		736.80
			40	736.80
			40	736.80
17/09/2025	13:25:51.521	1		736.50
			1	736.50
			1	736.50
17/09/2025	13:24:51.474	1		737.30
			1	737.30
			1	737.30
17/09/2025	13:24:22.894	1		737.20
			1	737.20
			1	737.20
17/09/2025	13:22:51.683	1		737.00
			1	737.00
			1	737.00
17/09/2025	13:22:21.922	1		736.90
			1	736.90
			1	736.90
17/09/2025	13:21:30.895	1		736.90
			1	736.90
			1	736.90
17/09/2025	13:21:21.117	1		736.60
			1	736.60
			1	736.60
17/09/2025	13:20:18.813	5		736.20
			5	736.20
			5	736.20
17/09/2025	13:16:19.841	12		736.00
			12	736.00
			12	736.00
17/09/2025	13:12:45.272	3		735.50
			3	735.50
			3	735.50
17/09/2025	13:12:20.622	1		735.80
			1	735.80
			1	735.80
17/09/2025	13:11:08.299	5		735.10
			5	735.10
			5	735.10
17/09/2025	13:10:51.440	1		735.30
			1	735.30
			1	735.30
17/09/2025	13:10:09.930	1		735.20
			1	735.20
			1	735.20
17/09/2025	13:10:00.022	1		735.10
			1	735.10
			1	735.10
17/09/2025	13:09:47.943	2		734.90
			2	734.90
			2	734.90
17/09/2025	13:09:46.902	55		734.90
			55	734.90
			55	734.90
17/09/2025	13:09:17.668	5		734.60
			5	734.60
			5	734.60
17/09/2025	13:07:36.647	1		734.90
			1	734.90
			1	734.90
17/09/2025	13:05:38.537	50		735.10
			50	735.10
			50	735.10
17/09/2025	13:05:24.493	50		735.20
			50	735.20
			50	735.20
17/09/2025	13:04:35.162	1		735.00
			1	735.00
			1	735.00
17/09/2025	13:04:12.218	1		735.30
			1	735.30
			1	735.30
17/09/2025	13:03:59.458	5		735.00
			2	735.00
			3	735.00
			5	735.00
17/09/2025	13:03:19.697	1		735.50
			1	735.50
			1	735.50
17/09/2025	13:03:13.122	5		735.70
			5	735.70
			5	735.70
17/09/2025	13:02:44.989	1		735.70
			1	735.70
			1	735.70
17/09/2025	13:02:30.599	1		735.90
			1	735.90
			1	735.90
17/09/2025	13:02:13.907	1		735.90
			1	735.90
			1	735.90
17/09/2025	13:01:57.267	7		735.50
			7	735.50
			7	735.50
17/09/2025	13:01:41.695	1		735.70
			1	735.70
			1	735.70
17/09/2025	13:01:07.280	1		735.60
			1	735.60
			1	735.60
17/09/2025	13:00:36.946	1		736.30
			1	736.30
			1	736.30
17/09/2025	13:00:13.764	11		736.30
			11	736.30
			11	736.30
17/09/2025	12:59:55.356	10		736.50
			10	736.50
			10	736.50
17/09/2025	12:59:49.887	1		736.40
			1	736.40
			1	736.40
17/09/2025	12:59:35.099	2		736.50
			2	736.50
			2	736.50
17/09/2025	12:58:40.633	3		736.20
			3	736.20
			3	736.20
17/09/2025	12:58:15.161	7		736.20
			7	736.20
			7	736.20
17/09/2025	12:57:22.361	1		736.40
			1	736.40
			1	736.40
17/09/2025	12:54:06.984	50		736.40
			50	736.40
			50	736.40
17/09/2025	12:53:00.396	5		737.00
			5	737.00
			5	737.00
17/09/2025	12:52:03.750	14		735.70
			14	735.70
			14	735.70
17/09/2025	12:49:56.150	1		736.40
			1	736.40
			1	736.40
17/09/2025	12:48:59.879	7		736.70
			7	736.70
			7	736.70
17/09/2025	12:48:47.387	4		736.60
			4	736.60
			4	736.60
17/09/2025	12:48:31.832	1		736.30
			1	736.30
			1	736.30
17/09/2025	12:47:32.531	4		736.30
			4	736.30
			4	736.30
17/09/2025	12:47:15.973	4		736.00
			4	736.00
			4	736.00
17/09/2025	12:46:29.666	3		736.10
			3	736.10
			3	736.10
17/09/2025	12:46:24.728	1		736.10
			1	736.10
			1	736.10
17/09/2025	12:46:06.315	7		735.70
			2	735.70
			7	735.70
			5	735.70
17/09/2025	12:45:45.134	7		736.20
			7	736.20
			7	736.20
17/09/2025	12:45:13.805	2		736.30
			2	736.30
			2	736.30
17/09/2025	12:44:23.734	50		736.20
			50	736.20
			50	736.20
17/09/2025	12:43:45.286	2		736.50
			2	736.50
			2	736.50
17/09/2025	12:42:37.938	60		736.40
			60	736.40
			60	736.40
17/09/2025	12:42:07.778	4		736.30
			4	736.30
			4	736.30
17/09/2025	12:41:04.911	2		736.40
			2	736.40
			2	736.40
17/09/2025	12:40:36.585	30		736.70
			30	736.70
			30	736.70
17/09/2025	12:39:42.679	61		736.50
			61	736.50
			61	736.50
17/09/2025	12:39:01.351	7		736.60
			7	736.60
			7	736.60
17/09/2025	12:36:19.978	2		736.30
			2	736.30
			2	736.30
17/09/2025	12:36:10.373	1		736.60
			1	736.60
			1	736.60
17/09/2025	12:33:03.509	1		736.30
			1	736.30
			1	736.30
17/09/2025	12:32:57.673	1		736.30
			1	736.30
			1	736.30
17/09/2025	12:32:39.852	1		736.20
			1	736.20
			1	736.20
17/09/2025	12:31:50.466	22		736.10
			22	736.10
			22	736.10
17/09/2025	12:31:22.591	2		735.90
			2	735.90
			2	735.90
17/09/2025	12:30:34.760	2		736.10
			2	736.10
			2	736.10
17/09/2025	12:28:45.246	100		736.40
			100	736.40
			100	736.40
17/09/2025	12:27:25.983	1		736.60
			1	736.60
			1	736.60
17/09/2025	12:27:11.537	5		736.90
			5	736.90
			5	736.90
17/09/2025	12:25:40.950	1		737.20
			1	737.20
			1	737.20
17/09/2025	12:25:07.145	3		737.20
			3	737.20
			3	737.20
17/09/2025	12:24:32.778	1		737.50
			1	737.50
			1	737.50
17/09/2025	12:24:10.936	4		737.20
			4	737.20
			4	737.20
17/09/2025	12:23:53.279	3		737.30
			3	737.30
			3	737.30
17/09/2025	12:23:49.145	1		737.50
			1	737.50
			1	737.50
17/09/2025	12:23:04.966	1		737.40
			1	737.40
			1	737.40
17/09/2025	12:22:59.111	4		737.50
			4	737.50
			4	737.50
17/09/2025	12:22:34.591	1		737.40
			1	737.40
			1	737.40
17/09/2025	12:22:13.804	2		737.30
			2	737.30
			2	737.30
17/09/2025	12:22:12.844	38		737.30
			38	737.30
			38	737.30
17/09/2025	12:20:57.819	1		737.20
			1	737.20
			1	737.20
17/09/2025	12:20:29.908	1		737.30
			1	737.30
			1	737.30
17/09/2025	12:20:19.702	6		737.40
			6	737.40
			6	737.40
17/09/2025	12:20:05.512	10		737.20
			10	737.20
			10	737.20
17/09/2025	12:19:47.877	2		737.40
			2	737.40
			2	737.40
17/09/2025	12:18:24.497	10		737.60
			10	737.60
			10	737.60
17/09/2025	12:18:19.571	15		737.60
			15	737.60
			15	737.60
17/09/2025	12:17:45.026	1		737.80
			1	737.80
			1	737.80
17/09/2025	12:17:15.034	7		737.80
			7	737.80
			7	737.80
17/09/2025	12:16:45.528	5		737.60
			5	737.60
			5	737.60
17/09/2025	12:15:58.558	1		738.00
			1	738.00
			1	738.00
17/09/2025	12:15:56.160	2		737.60
			2	737.60
			2	737.60
17/09/2025	12:15:51.614	2		737.60
			2	737.60
			2	737.60
17/09/2025	12:15:08.699	10		737.70
			10	737.70
			10	737.70
17/09/2025	12:14:15.173	1		737.90
			1	737.90
			1	737.90
17/09/2025	12:13:43.595	11		737.70
			11	737.70
			11	737.70
17/09/2025	12:13:22.072	1		738.00
			1	738.00
			1	738.00
17/09/2025	12:12:52.302	10		737.90
			10	737.90
			10	737.90
17/09/2025	12:10:08.961	3		738.10
			3	738.10
			3	738.10
17/09/2025	12:08:50.085	5		737.90
			5	737.90
			5	737.90
17/09/2025	12:07:20.016	1		737.90
			1	737.90
			1	737.90
17/09/2025	12:05:43.686	2		738.00
			2	738.00
			2	738.00
17/09/2025	12:03:38.893	2		737.80
			2	737.80
			2	737.80
17/09/2025	12:02:19.037	8		738.30
			8	738.30
			8	738.30
17/09/2025	12:02:18.929	3		738.30
			3	738.30
			3	738.30
17/09/2025	12:01:52.123	1		738.50
			1	738.50
			1	738.50
17/09/2025	12:00:33.367	5		738.50
			5	738.50
			5	738.50
17/09/2025	12:00:03.437	2		738.50
			2	738.50
			2	738.50
17/09/2025	11:59:53.482	5		738.80
			5	738.80
			5	738.80
17/09/2025	11:59:19.556	1		738.80
			1	738.80
			1	738.80
17/09/2025	11:58:48.465	2		739.10
			2	739.10
			2	739.10
17/09/2025	11:58:12.210	30		738.80
			30	738.80
			30	738.80
17/09/2025	11:57:35.896	2		739.10
			2	739.10
			2	739.10
17/09/2025	11:57:30.904	1		739.10
			1	739.10
			1	739.10
17/09/2025	11:57:15.198	5		739.00
			5	739.00
			5	739.00
17/09/2025	11:56:28.708	3		739.00
			3	739.00
			3	739.00
17/09/2025	11:53:05.375	1		738.80
			1	738.80
			1	738.80
17/09/2025	11:52:53.154	12		738.40
			12	738.40
			12	738.40
17/09/2025	11:52:32.167	6		737.90
			6	737.90
			6	737.90
17/09/2025	11:52:25.269	1		738.10
			1	738.10
			1	738.10
17/09/2025	11:52:08.775	4		738.20
			4	738.20
			4	738.20
17/09/2025	11:51:12.313	2		738.30
			2	738.30
			2	738.30
17/09/2025	11:50:32.684	10		738.10
			10	738.10
			10	738.10
17/09/2025	11:50:31.653	1		737.90
			1	737.90
			1	737.90
17/09/2025	11:47:40.635	1		738.90
			1	738.90
			1	738.90
17/09/2025	11:47:12.276	35		739.30
			35	739.30
			35	739.30
17/09/2025	11:46:03.969	5		738.40
			5	738.40
			5	738.40
17/09/2025	11:45:30.449	1		738.40
			1	738.40
			1	738.40
17/09/2025	11:44:06.622	1		739.00
			1	739.00
			1	739.00
17/09/2025	11:43:22.995	10		739.00
			10	739.00
			10	739.00
17/09/2025	11:42:25.832	1		739.40
			1	739.40
			1	739.40
17/09/2025	11:42:04.489	1		739.60
			1	739.60
			1	739.60
17/09/2025	11:39:25.309	11		740.00
			11	740.00
			11	740.00
17/09/2025	11:38:11.843	1		740.40
			1	740.40
			1	740.40
17/09/2025	11:38:10.559	16		740.40
			16	740.40
			16	740.40
17/09/2025	11:36:30.424	2		741.30
			2	741.30
			2	741.30
17/09/2025	11:36:10.879	5		741.40
			5	741.40
			5	741.40
17/09/2025	11:35:11.924	1		741.10
			1	741.10
			1	741.10
17/09/2025	11:33:21.556	34		741.00
			4	741.00
			34	741.00
			30	741.00
17/09/2025	11:33:08.548	2		740.70
			2	740.70
			2	740.70
17/09/2025	11:32:59.346	1		740.90
			1	740.90
			1	740.90
17/09/2025	11:32:51.573	6		740.70
			6	740.70
			6	740.70
17/09/2025	11:31:39.709	44		740.10
			44	740.10
			44	740.10
17/09/2025	11:30:38.943	100		740.10
			100	740.10
			100	740.10
17/09/2025	11:29:59.559	35		740.00
			35	740.00
			24	740.00
			1	740.00
			10	740.00
17/09/2025	11:29:18.150	5		739.70
			5	739.70
			5	739.70
17/09/2025	11:29:05.067	2		739.90
			2	739.90
			2	739.90
17/09/2025	11:27:25.920	7		739.70
			7	739.70
			7	739.70
17/09/2025	11:26:04.739	5		739.50
			5	739.50
			5	739.50
17/09/2025	11:24:53.344	2		738.90
			2	738.90
			2	738.90
17/09/2025	11:24:01.094	1		738.50
			1	738.50
			1	738.50
17/09/2025	11:23:25.656	1		738.60
			1	738.60
			1	738.60
17/09/2025	11:23:01.209	1		738.00
			1	738.00
			1	738.00
17/09/2025	11:22:09.127	4		738.80
			4	738.80
			4	738.80
17/09/2025	11:21:33.032	15		739.20
			15	739.20
			15	739.20
17/09/2025	11:20:53.764	5		739.20
			5	739.20
			5	739.20
17/09/2025	11:20:53.699	10		739.00
			10	739.00
			10	739.00
17/09/2025	11:20:20.687	1		738.60
			1	738.60
			1	738.60
17/09/2025	11:19:38.453	4		738.80
			4	738.80
			4	738.80
17/09/2025	11:19:02.451	1		738.50
			1	738.50
			1	738.50
17/09/2025	11:17:03.892	2		738.30
			2	738.30
			2	738.30
17/09/2025	11:13:32.352	2		738.30
			2	738.30
			2	738.30
17/09/2025	11:13:00.559	1		738.20
			1	738.20
			1	738.20
17/09/2025	11:12:50.561	3		738.60
			3	738.60
			3	738.60
17/09/2025	11:11:50.066	1		738.30
			1	738.30
			1	738.30
17/09/2025	11:11:23.482	5		738.20
			5	738.20
			5	738.20
17/09/2025	11:10:19.778	1		737.60
			1	737.60
			1	737.60
17/09/2025	11:09:19.820	1		737.60
			1	737.60
			1	737.60
17/09/2025	11:08:10.986	1		738.20
			1	738.20
			1	738.20
17/09/2025	11:07:53.680	10		738.00
			10	738.00
			10	738.00
17/09/2025	11:07:25.660	1		737.70
			1	737.70
			1	737.70
17/09/2025	11:07:23.168	1		737.60
			1	737.60
			1	737.60
17/09/2025	11:06:13.210	15		737.50
			15	737.50
			15	737.50
17/09/2025	11:05:30.209	2		737.80
			2	737.80
			2	737.80
17/09/2025	11:05:09.510	1		737.90
			1	737.90
			1	737.90
17/09/2025	11:05:04.678	4		737.60
			4	737.60
			4	737.60
17/09/2025	11:04:54.956	10		737.50
			10	737.50
			10	737.50
17/09/2025	11:04:29.456	1		737.60
			1	737.60
			1	737.60
17/09/2025	11:02:33.178	3		737.10
			3	737.10
			3	737.10
17/09/2025	11:01:44.406	1		737.10
			1	737.10
			1	737.10
17/09/2025	11:01:11.081	2		737.40
			2	737.40
			2	737.40
17/09/2025	11:00:43.785	2		737.40
			2	737.40
			2	737.40
17/09/2025	10:58:05.194	1		736.90
			1	736.90
			1	736.90
17/09/2025	10:57:54.823	2		737.00
			2	737.00
			2	737.00
17/09/2025	10:56:34.812	3		737.20
			3	737.20
			3	737.20
17/09/2025	10:55:55.611	3		737.00
			3	737.00
			3	737.00
17/09/2025	10:55:21.811	4		737.00
			4	737.00
			4	737.00
17/09/2025	10:55:16.474	1		737.00
			1	737.00
			1	737.00
17/09/2025	10:54:36.512	2		736.90
			2	736.90
			2	736.90
17/09/2025	10:54:29.804	9		736.70
			9	736.70
			9	736.70
17/09/2025	10:53:50.832	20		736.80
			20	736.80
			20	736.80
17/09/2025	10:53:18.448	2		736.80
			2	736.80
			2	736.80
17/09/2025	10:51:56.188	2		737.30
			2	737.30
			2	737.30
17/09/2025	10:50:43.881	4		737.30
			4	737.30
			4	737.30
17/09/2025	10:50:01.376	6		736.80
			6	736.80
			6	736.80
17/09/2025	10:49:41.529	20		737.10
			20	737.10
			20	737.10
17/09/2025	10:49:00.898	1		736.90
			1	736.90
			1	736.90
17/09/2025	10:47:42.793	25		736.80
			25	736.80
			25	736.80
17/09/2025	10:46:43.064	45		737.00
			15	737.00
			30	737.00
			45	737.00
17/09/2025	10:46:05.485	1		736.70
			1	736.70
			1	736.70
17/09/2025	10:46:02.227	5		737.00
			5	737.00
			5	737.00
17/09/2025	10:45:31.145	3		736.40
			3	736.40
			3	736.40
17/09/2025	10:45:29.384	10		736.50
			10	736.50
			10	736.50
17/09/2025	10:45:15.544	3		736.00
			3	736.00
			3	736.00
17/09/2025	10:44:44.989	3		735.70
			3	735.70
			3	735.70
17/09/2025	10:43:20.182	13		735.20
			13	735.20
			13	735.20
17/09/2025	10:42:22.401	1		736.10
			1	736.10
			1	736.10
17/09/2025	10:42:19.834	4		736.00
			4	736.00
			4	736.00
17/09/2025	10:41:24.829	10		736.10
			10	736.10
			10	736.10
17/09/2025	10:41:06.488	2		736.30
			2	736.30
			2	736.30
17/09/2025	10:40:53.439	1		736.60
			1	736.60
			1	736.60
17/09/2025	10:40:25.490	110		736.20
			110	736.20
			110	736.20
17/09/2025	10:39:47.263	2		736.20
			2	736.20
			2	736.20
17/09/2025	10:39:42.476	1		736.10
			1	736.10
			1	736.10
17/09/2025	10:39:31.342	7		736.10
			7	736.10
			7	736.10
17/09/2025	10:39:08.168	4		735.90
			4	735.90
			4	735.90
17/09/2025	10:38:32.228	1		736.30
			1	736.30
			1	736.30
17/09/2025	10:36:32.045	1		737.00
			1	737.00
			1	737.00
17/09/2025	10:35:49.872	1		737.00
			1	737.00
			1	737.00
17/09/2025	10:35:45.313	40		737.40
			40	737.40
			40	737.40
17/09/2025	10:34:47.259	1		738.10
			1	738.10
			1	738.10
17/09/2025	10:33:52.096	1		738.90
			1	738.90
			1	738.90
17/09/2025	10:33:14.188	200		739.00
			10	739.00
			100	739.00
			200	739.00
			90	739.00
17/09/2025	10:31:32.415	1		738.50
			1	738.50
			1	738.50
17/09/2025	10:30:13.018	1		738.70
			1	738.70
			1	738.70
17/09/2025	10:29:58.143	5		738.50
			5	738.50
			5	738.50
17/09/2025	10:28:45.070	1		738.10
			1	738.10
			1	738.10
17/09/2025	10:28:32.668	21		738.20
			21	738.20
			21	738.20
17/09/2025	10:28:15.780	40		738.20
			40	738.20
			40	738.20
17/09/2025	10:26:38.773	3		738.40
			3	738.40
			3	738.40
17/09/2025	10:26:30.821	1		738.60
			1	738.60
			1	738.60
17/09/2025	10:25:58.340	1		738.20
			1	738.20
			1	738.20
17/09/2025	10:25:49.050	15		738.40
			15	738.40
			15	738.40
17/09/2025	10:24:31.435	2		738.50
			2	738.50
			2	738.50
17/09/2025	10:23:23.613	1		738.60
			1	738.60
			1	738.60
17/09/2025	10:23:15.272	1		738.80
			1	738.80
			1	738.80
17/09/2025	10:23:03.979	3		738.40
			3	738.40
			3	738.40
17/09/2025	10:21:19.597	5		738.00
			5	738.00
			5	738.00
17/09/2025	10:21:06.542	1		737.90
			1	737.90
			1	737.90
17/09/2025	10:21:00.392	5		738.00
			5	738.00
			5	738.00
17/09/2025	10:20:58.691	1		738.00
			1	738.00
			1	738.00
17/09/2025	10:20:51.760	2		738.00
			2	738.00
			2	738.00
17/09/2025	10:20:26.576	100		738.00
			100	738.00
			100	738.00
17/09/2025	10:20:07.553	5		737.30
			5	737.30
			5	737.30
17/09/2025	10:19:02.370	1		737.60
			1	737.60
			1	737.60
17/09/2025	10:18:58.720	17		737.40
			17	737.40
			17	737.40
17/09/2025	10:18:52.870	15		737.40
			15	737.40
			15	737.40
17/09/2025	10:18:48.477	1		737.50
			1	737.50
			1	737.50
17/09/2025	10:17:31.712	2		736.50
			2	736.50
			2	736.50
17/09/2025	10:17:28.560	1		736.40
			1	736.40
			1	736.40
17/09/2025	10:16:56.520	10		736.10
			10	736.10
			10	736.10
17/09/2025	10:16:29.022	7		736.20
			7	736.20
			7	736.20
17/09/2025	10:16:22.838	2		736.20
			2	736.20
			2	736.20
17/09/2025	10:15:39.542	4		736.20
			4	736.20
			4	736.20
17/09/2025	10:15:28.311	5		736.10
			5	736.10
			5	736.10
17/09/2025	10:14:33.759	3		737.30
			3	737.30
			3	737.30
17/09/2025	10:14:33.432	8		737.30
			8	737.30
			8	737.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 922.50
Ask: 1 923.50
Volume: 39 477
-0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 14:38:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice