Apple Inc.

42

17

181.46

Date Time Volume Order Volume Price
18/07/2025 07:52:55.198 4   181.46
      4 181.46
      4 181.46
18/07/2025 07:50:36.017 5   181.46
      5 181.46
      5 181.46
18/07/2025 07:49:58.860 5   181.46
      5 181.46
      5 181.46
18/07/2025 07:49:12.543 18   181.22
      18 181.22
      18 181.22
18/07/2025 07:48:19.084 5   181.46
      5 181.46
      5 181.46
18/07/2025 07:48:06.587 138   181.46
      138 181.46
      138 181.46
18/07/2025 07:47:52.284 400   181.46
      400 181.46
      400 181.46
18/07/2025 07:47:30.791 43   181.46
      43 181.46
      43 181.46
18/07/2025 07:47:07.240 10   181.46
      10 181.46
      10 181.46
18/07/2025 07:47:04.926 71   181.46
      71 181.46
      71 181.46
18/07/2025 07:44:25.116 3   181.46
      3 181.46
      3 181.46
18/07/2025 07:37:57.267 15   181.00
      15 181.00
      15 181.00
18/07/2025 07:37:43.367 10   181.86
      10 181.86
      10 181.86
18/07/2025 07:32:21.304 300   181.00
      245 181.00
      1 181.00
      300 181.00
      48 181.00
      1 181.00
      5 181.00
18/07/2025 07:31:50.987 300   181.38
      300 181.38
      300 181.38
18/07/2025 07:30:52.965 1   181.38
      1 181.38
      1 181.38
18/07/2025 07:30:48.459 165   181.50
      2 181.50
      10 181.50
      5 181.50
      3 181.50
      28 181.50
      3 181.50
      10 181.50
      14 181.50
      4 181.50
      8 181.50
      50 181.50
      5 181.50
      4 181.50
      3 181.50
      4 181.50
      7 181.50
      48 181.50
      88 181.50
      1 181.50
      1 181.50
      22 181.50
      5 181.50
      3 181.50
      2 181.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)