Microsoft Corp.

89

65

423.75

Date Time Volume Order Volume Price
10/12/2025 09:03:53.386 1   423.75
      1 423.75
      1 423.75
10/12/2025 09:03:46.737 11   423.30
      11 423.30
      11 423.30
10/12/2025 09:03:35.259 6   423.30
      6 423.30
      6 423.30
10/12/2025 09:00:18.249 30   423.75
      30 423.75
      15 423.75
      15 423.75
10/12/2025 08:59:24.995 5   423.75
      5 423.75
      5 423.75
10/12/2025 08:59:23.107 5   423.75
      5 423.75
      5 423.75
10/12/2025 08:54:29.615 3   423.30
      3 423.30
      3 423.30
10/12/2025 08:54:05.539 140   423.30
      125 423.30
      15 423.30
      140 423.30
10/12/2025 08:53:02.679 5   423.75
      5 423.75
      5 423.75
10/12/2025 08:51:57.521 15   423.75
      15 423.75
      15 423.75
10/12/2025 08:51:48.327 5   423.75
      5 423.75
      5 423.75
10/12/2025 08:47:44.282 18   423.75
      18 423.75
      18 423.75
10/12/2025 08:47:08.861 2   423.75
      2 423.75
      2 423.75
10/12/2025 08:46:16.954 1   423.30
      1 423.30
      1 423.30
10/12/2025 08:45:31.563 13   423.75
      13 423.75
      13 423.75
10/12/2025 08:43:37.614 5   423.30
      5 423.30
      5 423.30
10/12/2025 08:43:35.008 100   423.75
      100 423.75
      100 423.75
10/12/2025 08:38:34.575 20   423.75
      20 423.75
      20 423.75
10/12/2025 08:37:35.820 1   423.30
      1 423.30
      1 423.30
10/12/2025 08:37:27.487 10   423.75
      10 423.75
      10 423.75
10/12/2025 08:36:53.140 4   423.75
      4 423.75
      4 423.75
10/12/2025 08:36:31.000 1   423.75
      1 423.75
      1 423.75
10/12/2025 08:35:40.557 3   423.75
      3 423.75
      3 423.75
10/12/2025 08:33:36.920 10   423.75
      10 423.75
      10 423.75
10/12/2025 08:31:04.160 2   423.30
      2 423.30
      2 423.30
10/12/2025 08:30:08.731 12   423.75
      12 423.75
      12 423.75
10/12/2025 08:27:27.065 15   423.30
      15 423.30
      15 423.30
10/12/2025 08:26:52.778 14   423.30
      14 423.30
      14 423.30
10/12/2025 08:25:21.828 5   423.30
      5 423.30
      5 423.30
10/12/2025 08:25:12.059 20   423.75
      15 423.75
      5 423.75
      20 423.75
10/12/2025 08:24:48.602 70   423.30
      3 423.30
      67 423.30
      70 423.30
10/12/2025 08:23:42.579 10   423.75
      10 423.75
      10 423.75
10/12/2025 08:20:59.139 1   423.30
      1 423.30
      1 423.30
10/12/2025 08:19:21.580 5   423.30
      5 423.30
      5 423.30
10/12/2025 08:19:08.028 10   423.30
      10 423.30
      10 423.30
10/12/2025 08:19:00.508 5   423.75
      5 423.75
      5 423.75
10/12/2025 08:15:02.611 2   423.30
      2 423.30
      2 423.30
10/12/2025 08:14:05.490 25   423.30
      25 423.30
      10 423.30
      15 423.30
10/12/2025 08:12:19.629 41   423.75
      41 423.75
      15 423.75
      11 423.75
      15 423.75
10/12/2025 08:11:37.730 1   423.75
      1 423.75
      1 423.75
10/12/2025 08:09:00.625 6   423.20
      6 423.20
      6 423.20
10/12/2025 08:06:35.844 2   423.85
      2 423.85
      2 423.85
10/12/2025 08:06:07.277 1   423.20
      1 423.20
      1 423.20
10/12/2025 08:05:57.517 1   423.20
      1 423.20
      1 423.20
10/12/2025 08:01:51.518 1   423.85
      1 423.85
      1 423.85
10/12/2025 08:01:43.869 1   423.20
      1 423.20
      1 423.20
10/12/2025 08:00:07.380 6   423.85
      6 423.85
      6 423.85
10/12/2025 08:00:04.647 14   423.20
      14 423.20
      14 423.20
10/12/2025 07:59:33.045 5   423.20
      5 423.20
      5 423.20
10/12/2025 07:59:24.318 10   423.85
      10 423.85
      10 423.85
10/12/2025 07:59:09.406 15   423.35
      15 423.35
      15 423.35
10/12/2025 07:56:37.235 10   423.85
      10 423.85
      10 423.85
10/12/2025 07:52:00.165 2   423.95
      2 423.95
      2 423.95
10/12/2025 07:50:16.670 2   423.95
      2 423.95
      2 423.95
10/12/2025 07:49:55.891 2   423.25
      2 423.25
      2 423.25
10/12/2025 07:41:38.724 30   423.25
      15 423.25
      15 423.25
      30 423.25
10/12/2025 07:38:48.021 50   423.80
      50 423.80
      50 423.80
10/12/2025 07:34:52.358 77   423.40
      50 423.40
      27 423.40
      77 423.40
10/12/2025 07:33:42.340 60   423.35
      60 423.35
      60 423.35
10/12/2025 07:33:41.231 100   423.35
      100 423.35
      15 423.35
      85 423.35
10/12/2025 07:33:19.219 60   423.35
      60 423.35
      60 423.35
10/12/2025 07:33:11.542 2   423.35
      2 423.35
      2 423.35
10/12/2025 07:33:08.440 60   423.35
      60 423.35
      60 423.35
10/12/2025 07:33:04.087 49   423.35
      49 423.35
      49 423.35
10/12/2025 07:32:51.389 74   423.35
      2 423.35
      7 423.35
      15 423.35
      1 423.35
      24 423.35
      2 423.35
      3 423.35
      6 423.35
      3 423.35
      13 423.35
      12 423.35
      1 423.35
      1 423.35
      50 423.35
      5 423.35
      3 423.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)