SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
658
247,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 12:50:57,665 | 250 | 250,70 | |
| 250 | 250,70 | |||
| 250 | 250,70 | |||
| 19.06.2025 | 12:49:37,767 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 19.06.2025 | 12:46:15,574 | 30 | 250,60 | |
| 30 | 250,60 | |||
| 30 | 250,60 | |||
| 19.06.2025 | 12:44:52,996 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 19.06.2025 | 12:44:26,172 | 24 | 250,55 | |
| 24 | 250,55 | |||
| 24 | 250,55 | |||
| 19.06.2025 | 12:44:09,528 | 5 | 250,55 | |
| 5 | 250,55 | |||
| 5 | 250,55 | |||
| 19.06.2025 | 12:41:04,020 | 5 | 250,55 | |
| 5 | 250,55 | |||
| 5 | 250,55 | |||
| 19.06.2025 | 12:38:58,002 | 30 | 250,45 | |
| 30 | 250,45 | |||
| 30 | 250,45 | |||
| 19.06.2025 | 12:38:50,993 | 6 | 250,40 | |
| 6 | 250,40 | |||
| 6 | 250,40 | |||
| 19.06.2025 | 12:33:01,642 | 8 | 250,40 | |
| 8 | 250,40 | |||
| 8 | 250,40 | |||
| 19.06.2025 | 12:31:04,016 | 250 | 250,40 | |
| 250 | 250,40 | |||
| 250 | 250,40 | |||
| 19.06.2025 | 12:30:34,968 | 50 | 250,40 | |
| 50 | 250,40 | |||
| 50 | 250,40 | |||
| 19.06.2025 | 12:28:16,669 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 19.06.2025 | 12:27:55,248 | 250 | 250,30 | |
| 250 | 250,30 | |||
| 250 | 250,30 | |||
| 19.06.2025 | 12:26:19,179 | 51 | 250,30 | |
| 51 | 250,30 | |||
| 51 | 250,30 | |||
| 19.06.2025 | 12:23:15,837 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 19.06.2025 | 12:23:12,971 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 19.06.2025 | 12:21:38,558 | 20 | 250,35 | |
| 20 | 250,35 | |||
| 20 | 250,35 | |||
| 19.06.2025 | 12:20:36,455 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 19.06.2025 | 12:20:31,244 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 19.06.2025 | 12:19:47,925 | 20 | 249,75 | |
| 20 | 249,75 | |||
| 20 | 249,75 | |||
| 19.06.2025 | 12:18:32,292 | 30 | 249,70 | |
| 8 | 249,70 | |||
| 22 | 249,70 | |||
| 30 | 249,70 | |||
| 19.06.2025 | 12:18:02,836 | 12 | 249,65 | |
| 12 | 249,65 | |||
| 12 | 249,65 | |||
| 19.06.2025 | 12:16:54,716 | 27 | 249,45 | |
| 27 | 249,45 | |||
| 27 | 249,45 | |||
| 19.06.2025 | 12:13:03,849 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 19.06.2025 | 12:08:59,274 | 120 | 249,35 | |
| 120 | 249,35 | |||
| 120 | 249,35 | |||
| 19.06.2025 | 12:08:03,228 | 12 | 249,35 | |
| 12 | 249,35 | |||
| 12 | 249,35 | |||
| 19.06.2025 | 12:07:18,124 | 50 | 249,45 | |
| 50 | 249,45 | |||
| 50 | 249,45 | |||
| 19.06.2025 | 12:04:59,109 | 50 | 249,60 | |
| 10 | 249,60 | |||
| 40 | 249,60 | |||
| 50 | 249,60 | |||
| 19.06.2025 | 12:02:57,703 | 8 | 249,35 | |
| 8 | 249,35 | |||
| 8 | 249,35 | |||
| 19.06.2025 | 12:00:23,792 | 5 | 249,35 | |
| 5 | 249,35 | |||
| 5 | 249,35 | |||
| 19.06.2025 | 11:58:51,153 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 19.06.2025 | 11:54:26,868 | 4 | 249,55 | |
| 4 | 249,55 | |||
| 4 | 249,55 | |||
| 19.06.2025 | 11:54:01,295 | 40 | 249,55 | |
| 40 | 249,55 | |||
| 40 | 249,55 | |||
| 19.06.2025 | 11:53:39,340 | 3 | 249,55 | |
| 3 | 249,55 | |||
| 3 | 249,55 | |||
| 19.06.2025 | 11:52:33,114 | 15 | 249,55 | |
| 15 | 249,55 | |||
| 15 | 249,55 | |||
| 19.06.2025 | 11:52:23,839 | 26 | 249,55 | |
| 26 | 249,55 | |||
| 26 | 249,55 | |||
| 19.06.2025 | 11:52:20,569 | 25 | 249,55 | |
| 25 | 249,55 | |||
| 25 | 249,55 | |||
| 19.06.2025 | 11:47:37,821 | 10 | 249,65 | |
| 10 | 249,65 | |||
| 10 | 249,65 | |||
| 19.06.2025 | 11:45:37,087 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 19.06.2025 | 11:45:35,651 | 3 | 249,45 | |
| 3 | 249,45 | |||
| 3 | 249,45 | |||
| 19.06.2025 | 11:45:34,863 | 100 | 249,55 | |
| 100 | 249,55 | |||
| 100 | 249,55 | |||
| 19.06.2025 | 11:45:17,433 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 19.06.2025 | 11:44:57,579 | 36 | 249,60 | |
| 36 | 249,60 | |||
| 36 | 249,60 | |||
| 19.06.2025 | 11:43:22,456 | 4 | 249,70 | |
| 4 | 249,70 | |||
| 4 | 249,70 | |||
| 19.06.2025 | 11:41:44,990 | 20 | 249,75 | |
| 20 | 249,75 | |||
| 20 | 249,75 | |||
| 19.06.2025 | 11:38:29,819 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 19.06.2025 | 11:38:10,383 | 4 | 249,55 | |
| 4 | 249,55 | |||
| 4 | 249,55 | |||
| 19.06.2025 | 11:37:42,770 | 22 | 249,60 | |
| 22 | 249,60 | |||
| 22 | 249,60 | |||
| 19.06.2025 | 11:37:08,229 | 12 | 249,60 | |
| 12 | 249,60 | |||
| 12 | 249,60 | |||
| 19.06.2025 | 11:35:13,516 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 19.06.2025 | 11:33:22,993 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 19.06.2025 | 11:32:28,270 | 80 | 249,55 | |
| 80 | 249,55 | |||
| 80 | 249,55 | |||
| 19.06.2025 | 11:31:56,324 | 200 | 249,45 | |
| 200 | 249,45 | |||
| 200 | 249,45 | |||
| 19.06.2025 | 11:27:06,908 | 20 | 249,60 | |
| 20 | 249,60 | |||
| 20 | 249,60 | |||
| 19.06.2025 | 11:26:08,725 | 40 | 249,65 | |
| 40 | 249,65 | |||
| 40 | 249,65 | |||
| 19.06.2025 | 11:24:52,802 | 5 | 249,70 | |
| 5 | 249,70 | |||
| 5 | 249,70 | |||
| 19.06.2025 | 11:19:32,647 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 19.06.2025 | 11:19:21,962 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 19.06.2025 | 11:17:23,778 | 100 | 249,25 | |
| 100 | 249,25 | |||
| 100 | 249,25 | |||
| 19.06.2025 | 11:17:02,178 | 7 | 249,25 | |
| 7 | 249,25 | |||
| 7 | 249,25 | |||
| 19.06.2025 | 11:16:54,065 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 19.06.2025 | 11:15:15,667 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 19.06.2025 | 11:12:57,319 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 19.06.2025 | 11:09:46,011 | 10 | 249,35 | |
| 10 | 249,35 | |||
| 10 | 249,35 | |||
| 19.06.2025 | 11:08:58,613 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 19.06.2025 | 11:07:49,775 | 8 | 249,30 | |
| 8 | 249,30 | |||
| 8 | 249,30 | |||
| 19.06.2025 | 11:07:05,064 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 19.06.2025 | 11:06:45,208 | 7 | 249,30 | |
| 7 | 249,30 | |||
| 7 | 249,30 | |||
| 19.06.2025 | 11:05:29,561 | 8 | 249,40 | |
| 8 | 249,40 | |||
| 8 | 249,40 | |||
| 19.06.2025 | 11:04:55,253 | 4 | 249,35 | |
| 4 | 249,35 | |||
| 4 | 249,35 | |||
| 19.06.2025 | 11:03:34,762 | 3 | 249,30 | |
| 3 | 249,30 | |||
| 3 | 249,30 | |||
| 19.06.2025 | 11:03:26,675 | 65 | 249,30 | |
| 65 | 249,30 | |||
| 65 | 249,30 | |||
| 19.06.2025 | 11:00:55,119 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 19.06.2025 | 11:00:16,736 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 19.06.2025 | 10:59:43,939 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 19.06.2025 | 10:57:29,797 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 19.06.2025 | 10:56:28,899 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 19.06.2025 | 10:55:21,219 | 100 | 249,00 | |
| 100 | 249,00 | |||
| 100 | 249,00 | |||
| 19.06.2025 | 10:53:16,322 | 13 | 248,85 | |
| 13 | 248,85 | |||
| 13 | 248,85 | |||
| 19.06.2025 | 10:52:50,283 | 250 | 249,00 | |
| 250 | 249,00 | |||
| 250 | 249,00 | |||
| 19.06.2025 | 10:52:50,030 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 19.06.2025 | 10:51:43,487 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 19.06.2025 | 10:50:27,427 | 70 | 249,10 | |
| 70 | 249,10 | |||
| 70 | 249,10 | |||
| 19.06.2025 | 10:50:07,698 | 30 | 249,15 | |
| 30 | 249,15 | |||
| 30 | 249,15 | |||
| 19.06.2025 | 10:48:44,977 | 250 | 249,15 | |
| 250 | 249,15 | |||
| 250 | 249,15 | |||
| 19.06.2025 | 10:46:56,184 | 135 | 249,10 | |
| 135 | 249,10 | |||
| 115 | 249,10 | |||
| 20 | 249,10 | |||
| 19.06.2025 | 10:45:58,178 | 4 | 249,15 | |
| 4 | 249,15 | |||
| 4 | 249,15 | |||
| 19.06.2025 | 10:41:26,463 | 23 | 249,05 | |
| 23 | 249,05 | |||
| 23 | 249,05 | |||
| 19.06.2025 | 10:39:49,641 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 19.06.2025 | 10:39:47,310 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 19.06.2025 | 10:38:22,155 | 20 | 249,25 | |
| 20 | 249,25 | |||
| 20 | 249,25 | |||
| 19.06.2025 | 10:36:54,512 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 19.06.2025 | 10:36:49,725 | 22 | 249,30 | |
| 22 | 249,30 | |||
| 22 | 249,30 | |||
| 19.06.2025 | 10:35:53,408 | 90 | 249,35 | |
| 90 | 249,35 | |||
| 90 | 249,35 | |||
| 19.06.2025 | 10:35:43,601 | 24 | 249,25 | |
| 24 | 249,25 | |||
| 24 | 249,25 | |||
| 19.06.2025 | 10:34:58,858 | 100 | 249,30 | |
| 100 | 249,30 | |||
| 100 | 249,30 | |||
| 19.06.2025 | 10:32:53,884 | 2 | 249,35 | |
| 2 | 249,35 | |||
| 2 | 249,35 | |||
| 19.06.2025 | 10:30:37,487 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 19.06.2025 | 10:29:13,945 | 54 | 249,50 | |
| 54 | 249,50 | |||
| 54 | 249,50 | |||
| 19.06.2025 | 10:27:35,125 | 30 | 249,35 | |
| 30 | 249,35 | |||
| 30 | 249,35 | |||
| 19.06.2025 | 10:26:15,845 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 19.06.2025 | 10:26:02,389 | 20 | 249,35 | |
| 20 | 249,35 | |||
| 20 | 249,35 | |||
| 19.06.2025 | 10:25:39,847 | 2 | 249,15 | |
| 2 | 249,15 | |||
| 2 | 249,15 | |||
| 19.06.2025 | 10:24:49,348 | 18 | 249,00 | |
| 18 | 249,00 | |||
| 18 | 249,00 | |||
| 19.06.2025 | 10:24:41,536 | 30 | 249,00 | |
| 30 | 249,00 | |||
| 30 | 249,00 | |||
| 19.06.2025 | 10:24:29,731 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 19.06.2025 | 10:24:05,692 | 132 | 248,90 | |
| 132 | 248,90 | |||
| 132 | 248,90 | |||
| 19.06.2025 | 10:23:05,841 | 50 | 248,85 | |
| 50 | 248,85 | |||
| 50 | 248,85 | |||
| 19.06.2025 | 10:20:39,261 | 5 | 248,95 | |
| 5 | 248,95 | |||
| 5 | 248,95 | |||
| 19.06.2025 | 10:19:18,998 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 19.06.2025 | 10:18:39,837 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 19.06.2025 | 10:18:31,299 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 19.06.2025 | 10:18:14,339 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 19.06.2025 | 10:17:49,879 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 19.06.2025 | 10:16:51,400 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 19.06.2025 | 10:16:27,452 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 19.06.2025 | 10:16:13,767 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 19.06.2025 | 10:15:32,180 | 40 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 40 | 249,00 | |||
| 19.06.2025 | 10:14:15,029 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 19.06.2025 | 10:12:22,528 | 10 | 249,25 | |
| 10 | 249,25 | |||
| 10 | 249,25 | |||
| 19.06.2025 | 10:11:57,522 | 15 | 249,20 | |
| 15 | 249,20 | |||
| 15 | 249,20 | |||
| 19.06.2025 | 10:11:31,411 | 260 | 249,15 | |
| 260 | 249,15 | |||
| 260 | 249,15 | |||
| 19.06.2025 | 10:11:14,967 | 250 | 249,10 | |
| 250 | 249,10 | |||
| 250 | 249,10 | |||
| 19.06.2025 | 10:09:35,395 | 35 | 249,10 | |
| 35 | 249,10 | |||
| 35 | 249,10 | |||
| 19.06.2025 | 10:07:59,552 | 5 | 248,80 | |
| 5 | 248,80 | |||
| 5 | 248,80 | |||
| 19.06.2025 | 10:07:12,545 | 100 | 248,70 | |
| 100 | 248,70 | |||
| 100 | 248,70 | |||
| 19.06.2025 | 10:06:20,847 | 100 | 248,95 | |
| 100 | 248,95 | |||
| 100 | 248,95 | |||
| 19.06.2025 | 10:03:46,613 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 19.06.2025 | 10:03:25,850 | 4 | 248,85 | |
| 4 | 248,85 | |||
| 4 | 248,85 | |||
| 19.06.2025 | 09:59:31,926 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 19.06.2025 | 09:59:18,442 | 15 | 248,60 | |
| 15 | 248,60 | |||
| 15 | 248,60 | |||
| 19.06.2025 | 09:59:14,798 | 272 | 248,55 | |
| 9 | 248,55 | |||
| 272 | 248,55 | |||
| 100 | 248,55 | |||
| 163 | 248,55 | |||
| 19.06.2025 | 09:59:02,422 | 200 | 248,65 | |
| 200 | 248,65 | |||
| 200 | 248,65 | |||
| 19.06.2025 | 09:58:48,025 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 19.06.2025 | 09:58:20,619 | 25 | 248,60 | |
| 25 | 248,60 | |||
| 25 | 248,60 | |||
| 19.06.2025 | 09:58:14,445 | 35 | 248,55 | |
| 35 | 248,55 | |||
| 35 | 248,55 | |||
| 19.06.2025 | 09:58:06,982 | 100 | 248,55 | |
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 19.06.2025 | 09:57:37,513 | 345 | 248,50 | |
| 198 | 248,50 | |||
| 147 | 248,50 | |||
| 345 | 248,50 | |||
| 19.06.2025 | 09:57:35,606 | 200 | 248,50 | |
| 200 | 248,50 | |||
| 200 | 248,50 | |||
| 19.06.2025 | 09:57:28,166 | 35 | 248,45 | |
| 35 | 248,45 | |||
| 35 | 248,45 | |||
| 19.06.2025 | 09:55:38,532 | 10 | 248,60 | |
| 10 | 248,60 | |||
| 10 | 248,60 | |||
| 19.06.2025 | 09:55:05,213 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 19.06.2025 | 09:54:38,219 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 19.06.2025 | 09:53:18,847 | 25 | 248,65 | |
| 25 | 248,65 | |||
| 25 | 248,65 | |||
| 19.06.2025 | 09:52:25,723 | 10 | 248,70 | |
| 10 | 248,70 | |||
| 10 | 248,70 | |||
| 19.06.2025 | 09:52:11,181 | 20 | 248,65 | |
| 20 | 248,65 | |||
| 20 | 248,65 | |||
| 19.06.2025 | 09:51:44,224 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 19.06.2025 | 09:47:45,085 | 20 | 248,65 | |
| 20 | 248,65 | |||
| 20 | 248,65 | |||
| 19.06.2025 | 09:47:28,780 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 19.06.2025 | 09:46:55,447 | 20 | 248,60 | |
| 20 | 248,60 | |||
| 20 | 248,60 | |||
| 19.06.2025 | 09:46:20,116 | 151 | 248,75 | |
| 151 | 248,75 | |||
| 151 | 248,75 | |||
| 19.06.2025 | 09:45:13,561 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 19.06.2025 | 09:43:45,074 | 100 | 248,75 | |
| 100 | 248,75 | |||
| 100 | 248,75 | |||
| 19.06.2025 | 09:43:44,965 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 19.06.2025 | 09:43:39,351 | 4 | 248,85 | |
| 4 | 248,85 | |||
| 4 | 248,85 | |||
| 19.06.2025 | 09:43:13,727 | 43 | 248,85 | |
| 43 | 248,85 | |||
| 43 | 248,85 | |||
| 19.06.2025 | 09:43:13,622 | 123 | 248,85 | |
| 90 | 248,85 | |||
| 123 | 248,85 | |||
| 10 | 248,85 | |||
| 17 | 248,85 | |||
| 6 | 248,85 | |||
| 19.06.2025 | 09:43:03,834 | 250 | 248,95 | |
| 90 | 248,95 | |||
| 250 | 248,95 | |||
| 17 | 248,95 | |||
| 143 | 248,95 | |||
| 19.06.2025 | 09:43:03,704 | 290 | 248,95 | |
| 25 | 248,95 | |||
| 42 | 248,95 | |||
| 150 | 248,95 | |||
| 30 | 248,95 | |||
| 30 | 248,95 | |||
| 10 | 248,95 | |||
| 43 | 248,95 | |||
| 250 | 248,95 | |||
| 19.06.2025 | 09:43:03,576 | 106 | 249,00 | |
| 45 | 249,00 | |||
| 11 | 249,00 | |||
| 5 | 249,00 | |||
| 20 | 249,00 | |||
| 2 | 249,00 | |||
| 106 | 249,00 | |||
| 2 | 249,00 | |||
| 17 | 249,00 | |||
| 4 | 249,00 | |||
| 19.06.2025 | 09:41:01,139 | 12 | 249,25 | |
| 12 | 249,25 | |||
| 12 | 249,25 | |||
| 19.06.2025 | 09:40:39,702 | 150 | 249,25 | |
| 150 | 249,25 | |||
| 150 | 249,25 | |||
| 19.06.2025 | 09:39:06,834 | 4 | 249,45 | |
| 4 | 249,45 | |||
| 4 | 249,45 | |||
| 19.06.2025 | 09:39:00,915 | 7 | 249,50 | |
| 7 | 249,50 | |||
| 7 | 249,50 | |||
| 19.06.2025 | 09:38:08,094 | 10 | 249,45 | |
| 10 | 249,45 | |||
| 10 | 249,45 | |||
| 19.06.2025 | 09:36:06,477 | 11 | 249,45 | |
| 11 | 249,45 | |||
| 11 | 249,45 | |||
| 19.06.2025 | 09:35:56,776 | 2 | 249,35 | |
| 2 | 249,35 | |||
| 2 | 249,35 | |||
| 19.06.2025 | 09:35:31,805 | 22 | 249,35 | |
| 22 | 249,35 | |||
| 22 | 249,35 | |||
| 19.06.2025 | 09:33:13,956 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 19.06.2025 | 09:32:04,187 | 4 | 249,35 | |
| 4 | 249,35 | |||
| 4 | 249,35 | |||
| 19.06.2025 | 09:31:30,092 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 19.06.2025 | 09:31:10,157 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 19.06.2025 | 09:30:54,584 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 19.06.2025 | 09:29:38,814 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 19.06.2025 | 09:27:07,685 | 50 | 249,35 | |
| 50 | 249,35 | |||
| 50 | 249,35 | |||
| 19.06.2025 | 09:26:52,062 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 19.06.2025 | 09:23:00,509 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 19.06.2025 | 09:22:03,706 | 22 | 249,15 | |
| 22 | 249,15 | |||
| 22 | 249,15 | |||
| 19.06.2025 | 09:21:47,191 | 6 | 249,05 | |
| 6 | 249,05 | |||
| 6 | 249,05 | |||
| 19.06.2025 | 09:21:26,004 | 115 | 249,10 | |
| 95 | 249,10 | |||
| 20 | 249,10 | |||
| 20 | 249,10 | |||
| 95 | 249,10 | |||
| 19.06.2025 | 09:20:43,720 | 20 | 249,35 | |
| 20 | 249,35 | |||
| 20 | 249,35 | |||
| 19.06.2025 | 09:19:37,515 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 19.06.2025 | 09:19:30,150 | 200 | 249,65 | |
| 200 | 249,65 | |||
| 200 | 249,65 | |||
| 19.06.2025 | 09:19:09,373 | 200 | 249,45 | |
| 200 | 249,45 | |||
| 200 | 249,45 | |||
| 19.06.2025 | 09:18:57,580 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 19.06.2025 | 09:18:42,816 | 22 | 249,40 | |
| 22 | 249,40 | |||
| 22 | 249,40 | |||
| 19.06.2025 | 09:18:28,994 | 7 | 249,60 | |
| 7 | 249,60 | |||
| 7 | 249,60 | |||
| 19.06.2025 | 09:17:52,391 | 13 | 249,65 | |
| 13 | 249,65 | |||
| 13 | 249,65 | |||
| 19.06.2025 | 09:17:49,438 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 19.06.2025 | 09:17:37,906 | 2 | 249,55 | |
| 2 | 249,55 | |||
| 2 | 249,55 | |||
| 19.06.2025 | 09:16:37,392 | 150 | 249,70 | |
| 150 | 249,70 | |||
| 150 | 249,70 | |||
| 19.06.2025 | 09:16:27,356 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 19.06.2025 | 09:16:20,521 | 250 | 249,80 | |
| 250 | 249,80 | |||
| 250 | 249,80 | |||
| 19.06.2025 | 09:16:19,930 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 19.06.2025 | 09:15:38,014 | 200 | 249,95 | |
| 200 | 249,95 | |||
| 200 | 249,95 | |||
| 19.06.2025 | 09:15:05,101 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 19.06.2025 | 09:14:57,550 | 3 | 249,90 | |
| 3 | 249,90 | |||
| 3 | 249,90 | |||
| 19.06.2025 | 09:14:52,516 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 19.06.2025 | 09:14:37,283 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 19.06.2025 | 09:14:37,204 | 11 | 249,80 | |
| 11 | 249,80 | |||
| 11 | 249,80 | |||
| 19.06.2025 | 09:12:58,842 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 19.06.2025 | 09:12:46,654 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 19.06.2025 | 09:12:02,213 | 10 | 250,35 | |
| 10 | 250,35 | |||
| 10 | 250,35 | |||
| 19.06.2025 | 09:11:40,078 | 4 | 250,35 | |
| 4 | 250,35 | |||
| 4 | 250,35 | |||
| 19.06.2025 | 09:11:29,170 | 15 | 250,30 | |
| 15 | 250,30 | |||
| 15 | 250,30 | |||
| 19.06.2025 | 09:08:42,741 | 50 | 250,15 | |
| 50 | 250,15 | |||
| 50 | 250,15 | |||
| 19.06.2025 | 09:07:00,044 | 17 | 250,50 | |
| 17 | 250,50 | |||
| 17 | 250,50 | |||
| 19.06.2025 | 09:06:46,291 | 40 | 250,65 | |
| 40 | 250,65 | |||
| 40 | 250,65 | |||
| 19.06.2025 | 09:05:57,049 | 112 | 250,10 | |
| 112 | 250,10 | |||
| 112 | 250,10 | |||
| 19.06.2025 | 09:05:24,954 | 10 | 250,30 | |
| 10 | 250,30 | |||
| 10 | 250,30 | |||
| 19.06.2025 | 09:05:09,049 | 8 | 250,50 | |
| 8 | 250,50 | |||
| 8 | 250,50 | |||
| 19.06.2025 | 09:02:08,835 | 8 | 250,65 | |
| 8 | 250,65 | |||
| 8 | 250,65 | |||
| 19.06.2025 | 09:00:47,764 | 20 | 250,15 | |
| 20 | 250,15 | |||
| 20 | 250,15 | |||
| 19.06.2025 | 08:58:16,876 | 50 | 249,75 | |
| 50 | 249,75 | |||
| 50 | 249,75 | |||
| 19.06.2025 | 08:56:45,966 | 30 | 249,80 | |
| 30 | 249,80 | |||
| 30 | 249,80 | |||
| 19.06.2025 | 08:56:16,291 | 2 | 250,45 | |
| 2 | 250,45 | |||
| 2 | 250,45 | |||
| 19.06.2025 | 08:54:08,711 | 15 | 249,80 | |
| 15 | 249,80 | |||
| 5 | 249,80 | |||
| 10 | 249,80 | |||
| 19.06.2025 | 08:51:11,748 | 218 | 249,95 | |
| 218 | 249,95 | |||
| 218 | 249,95 | |||
| 19.06.2025 | 08:51:07,631 | 218 | 249,95 | |
| 218 | 249,95 | |||
| 218 | 249,95 | |||
| 19.06.2025 | 08:50:51,402 | 30 | 250,00 | |
| 30 | 250,00 | |||
| 30 | 250,00 | |||
| 19.06.2025 | 08:49:50,189 | 15 | 250,00 | |
| 15 | 250,00 | |||
| 15 | 250,00 | |||
| 19.06.2025 | 08:48:57,382 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 19.06.2025 | 08:48:16,335 | 50 | 250,30 | |
| 50 | 250,30 | |||
| 50 | 250,30 | |||
| 19.06.2025 | 08:47:55,533 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 19.06.2025 | 08:47:55,312 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 19.06.2025 | 08:47:09,290 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 19.06.2025 | 08:47:06,383 | 50 | 250,20 | |
| 50 | 250,20 | |||
| 50 | 250,20 | |||
| 19.06.2025 | 08:46:26,114 | 50 | 250,15 | |
| 50 | 250,15 | |||
| 50 | 250,15 | |||
| 19.06.2025 | 08:45:54,436 | 50 | 250,20 | |
| 50 | 250,20 | |||
| 50 | 250,20 | |||
| 19.06.2025 | 08:44:58,725 | 65 | 250,15 | |
| 60 | 250,15 | |||
| 65 | 250,15 | |||
| 5 | 250,15 | |||
| 19.06.2025 | 08:44:24,763 | 65 | 250,10 | |
| 65 | 250,10 | |||
| 65 | 250,10 | |||
| 19.06.2025 | 08:44:10,346 | 65 | 250,10 | |
| 65 | 250,10 | |||
| 65 | 250,10 | |||
| 19.06.2025 | 08:43:31,045 | 80 | 250,10 | |
| 65 | 250,10 | |||
| 80 | 250,10 | |||
| 15 | 250,10 | |||
| 19.06.2025 | 08:43:04,547 | 20 | 249,55 | |
| 20 | 249,55 | |||
| 5 | 249,55 | |||
| 15 | 249,55 | |||
| 19.06.2025 | 08:42:34,091 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 19.06.2025 | 08:41:57,914 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 19.06.2025 | 08:41:50,978 | 100 | 249,95 | |
| 100 | 249,95 | |||
| 100 | 249,95 | |||
| 19.06.2025 | 08:41:11,538 | 100 | 249,95 | |
| 100 | 249,95 | |||
| 100 | 249,95 | |||
| 19.06.2025 | 08:40:25,430 | 218 | 249,65 | |
| 218 | 249,65 | |||
| 218 | 249,65 | |||
| 19.06.2025 | 08:40:22,628 | 100 | 249,95 | |
| 100 | 249,95 | |||
| 100 | 249,95 | |||
| 19.06.2025 | 08:39:49,435 | 100 | 249,95 | |
| 100 | 249,95 | |||
| 100 | 249,95 | |||
| 19.06.2025 | 08:39:39,249 | 100 | 249,95 | |
| 100 | 249,95 | |||
| 100 | 249,95 | |||
| 19.06.2025 | 08:39:10,553 | 100 | 249,95 | |
| 25 | 249,95 | |||
| 75 | 249,95 | |||
| 100 | 249,95 | |||
| 19.06.2025 | 08:38:58,636 | 100 | 249,90 | |
| 100 | 249,90 | |||
| 100 | 249,90 | |||
| 19.06.2025 | 08:38:52,549 | 100 | 249,90 | |
| 100 | 249,90 | |||
| 100 | 249,90 | |||
| 19.06.2025 | 08:38:38,322 | 100 | 249,90 | |
| 100 | 249,90 | |||
| 100 | 249,90 | |||
| 19.06.2025 | 08:38:03,909 | 100 | 249,90 | |
| 100 | 249,90 | |||
| 75 | 249,90 | |||
| 25 | 249,90 | |||
| 19.06.2025 | 08:37:46,175 | 100 | 249,90 | |
| 65 | 249,90 | |||
| 20 | 249,90 | |||
| 100 | 249,90 | |||
| 15 | 249,90 | |||
| 19.06.2025 | 08:37:35,969 | 100 | 249,90 | |
| 100 | 249,90 | |||
| 100 | 249,90 | |||
| 19.06.2025 | 08:37:25,868 | 100 | 249,90 | |
| 100 | 249,90 | |||
| 100 | 249,90 | |||
| 19.06.2025 | 08:37:23,564 | 25 | 249,75 | |
| 25 | 249,75 | |||
| 25 | 249,75 | |||
| 19.06.2025 | 08:37:19,234 | 10 | 249,75 | |
| 10 | 249,75 | |||
| 10 | 249,75 | |||
| 19.06.2025 | 08:37:13,798 | 50 | 249,70 | |
| 50 | 249,70 | |||
| 50 | 249,70 | |||
| 19.06.2025 | 08:37:05,337 | 100 | 249,90 | |
| 100 | 249,90 | |||
| 75 | 249,90 | |||
| 25 | 249,90 | |||
| 19.06.2025 | 08:36:56,633 | 2 | 249,95 | |
| 2 | 249,95 | |||
| 2 | 249,95 | |||
| 19.06.2025 | 08:36:56,537 | 5 | 249,95 | |
| 5 | 249,95 | |||
| 5 | 249,95 | |||
| 19.06.2025 | 08:36:54,497 | 100 | 250,10 | |
| 60 | 250,10 | |||
| 29 | 250,10 | |||
| 11 | 250,10 | |||
| 100 | 250,10 | |||
| 19.06.2025 | 08:36:44,156 | 8 | 249,20 | |
| 8 | 249,20 | |||
| 8 | 249,20 | |||
| 19.06.2025 | 08:36:31,219 | 266 | 249,20 | |
| 100 | 249,20 | |||
| 18 | 249,20 | |||
| 50 | 249,20 | |||
| 10 | 249,20 | |||
| 50 | 249,20 | |||
| 19 | 249,20 | |||
| 90 | 249,20 | |||
| 79 | 249,20 | |||
| 116 | 249,20 | |||
| 19.06.2025 | 08:36:26,345 | 3 829 | 249,20 | |
| 30 | 249,20 | |||
| 3 | 249,20 | |||
| 200 | 249,20 | |||
| 30 | 249,20 | |||
| 680 | 249,20 | |||
| 800 | 249,20 | |||
| 30 | 249,20 | |||
| 8 | 249,20 | |||
| 27 | 249,20 | |||
| 50 | 249,20 | |||
| 2 412 | 249,20 | |||
| 20 | 249,20 | |||
| 200 | 249,20 | |||
| 2 | 249,20 | |||
| 20 | 249,20 | |||
| 27 | 249,20 | |||
| 44 | 249,20 | |||
| 15 | 249,20 | |||
| 11 | 249,20 | |||
| 25 | 249,20 | |||
| 10 | 249,20 | |||
| 14 | 249,20 | |||
| 6 | 249,20 | |||
| 3 | 249,20 | |||
| 10 | 249,20 | |||
| 5 | 249,20 | |||
| 25 | 249,20 | |||
| 200 | 249,20 | |||
| 7 | 249,20 | |||
| 95 | 249,20 | |||
| 6 | 249,20 | |||
| 7 | 249,20 | |||
| 50 | 249,20 | |||
| 17 | 249,20 | |||
| 5 | 249,20 | |||
| 18 | 249,20 | |||
| 50 | 249,20 | |||
| 10 | 249,20 | |||
| 20 | 249,20 | |||
| 67 | 249,20 | |||
| 50 | 249,20 | |||
| 40 | 249,20 | |||
| 400 | 249,20 | |||
| 100 | 249,20 | |||
| 15 | 249,20 | |||
| 600 | 249,20 | |||
| 25 | 249,20 | |||
| 20 | 249,20 | |||
| 100 | 249,20 | |||
| 50 | 249,20 | |||
| 600 | 249,20 | |||
| 50 | 249,20 | |||
| 11 | 249,20 | |||
| 8 | 249,20 | |||
| 8 | 249,20 | |||
| 11 | 249,20 | |||
| 5 | 249,20 | |||
| 44 | 249,20 | |||
| 20 | 249,20 | |||
| 120 | 249,20 | |||
| 50 | 249,20 | |||
| 72 | 249,20 | |||
| 19.06.2025 | 08:36:21,122 | 1 071 | 250,00 | |
| 5 | 250,00 | |||
| 3 | 250,00 | |||
| 10 | 250,00 | |||
| 35 | 250,00 | |||
| 10 | 250,00 | |||
| 40 | 250,00 | |||
| 20 | 250,00 | |||
| 30 | 250,00 | |||
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 100 | 250,00 | |||
| 3 | 250,00 | |||
| 12 | 250,00 | |||
| 14 | 250,00 | |||
| 8 | 250,00 | |||
| 40 | 250,00 | |||
| 40 | 250,00 | |||
| 10 | 250,00 | |||
| 5 | 250,00 | |||
| 20 | 250,00 | |||
| 50 | 250,00 | |||
| 10 | 250,00 | |||
| 2 | 250,00 | |||
| 4 | 250,00 | |||
| 10 | 250,00 | |||
| 5 | 250,00 | |||
| 2 | 250,00 | |||
| 20 | 250,00 | |||
| 82 | 250,00 | |||
| 10 | 250,00 | |||
| 15 | 250,00 | |||
| 20 | 250,00 | |||
| 15 | 250,00 | |||
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 1 | 250,00 | |||
| 8 | 250,00 | |||
| 10 | 250,00 | |||
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 989 | 250,00 | |||
| 40 | 250,00 | |||
| 12 | 250,00 | |||
| 4 | 250,00 | |||
| 20 | 250,00 | |||
| 1 | 250,00 | |||
| 3 | 250,00 | |||
| 50 | 250,00 | |||
| 20 | 250,00 | |||
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 2 | 250,00 | |||
| 1 | 250,00 | |||
| 5 | 250,00 | |||
| 2 | 250,00 | |||
| 18 | 250,00 | |||
| 9 | 250,00 | |||
| 50 | 250,00 | |||
| 40 | 250,00 | |||
| 60 | 250,00 | |||
| 20 | 250,00 | |||
| 5 | 250,00 | |||
| 3 | 250,00 | |||
| 10 | 250,00 | |||
| 50 | 250,00 | |||
| 1 | 250,00 | |||
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 10 | 250,00 | |||
| 4 | 250,00 | |||
| 19.06.2025 | 08:36:06,532 | 48 | 250,10 | |
| 48 | 250,10 | |||
| 48 | 250,10 | |||
| 19.06.2025 | 08:35:52,853 | 60 | 250,10 | |
| 10 | 250,10 | |||
| 60 | 250,10 | |||
| 25 | 250,10 | |||
| 25 | 250,10 | |||
| 19.06.2025 | 08:35:42,826 | 100 | 250,25 | |
| 100 | 250,25 | |||
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 19.06.2025 | 08:35:06,631 | 100 | 250,30 | |
| 100 | 250,30 | |||
| 100 | 250,30 | |||
| 19.06.2025 | 08:34:35,936 | 20 | 250,30 | |
| 20 | 250,30 | |||
| 20 | 250,30 | |||
| 19.06.2025 | 08:33:45,159 | 100 | 250,30 | |
| 100 | 250,30 | |||
| 100 | 250,30 | |||
| 19.06.2025 | 08:32:06,422 | 300 | 250,15 | |
| 300 | 250,15 | |||
| 100 | 250,15 | |||
| 35 | 250,15 | |||
| 25 | 250,15 | |||
| 15 | 250,15 | |||
| 25 | 250,15 | |||
| 5 | 250,15 | |||
| 25 | 250,15 | |||
| 25 | 250,15 | |||
| 25 | 250,15 | |||
| 20 | 250,15 | |||
| 19.06.2025 | 08:31:35,911 | 80 | 250,80 | |
| 80 | 250,80 | |||
| 10 | 250,80 | |||
| 70 | 250,80 | |||
| 19.06.2025 | 08:29:19,515 | 4 | 251,25 | |
| 4 | 251,25 | |||
| 4 | 251,25 | |||
| 19.06.2025 | 08:29:00,011 | 10 | 251,10 | |
| 10 | 251,10 | |||
| 10 | 251,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 707,00
Ask: 1 710,00
Umsatz: 75 985 TEUR -
Nvidia Corp.
Bid: 124,90 / Ask: 125,10
Umsatz: 27 017 TEUR -
Coinbase Global Inc. Cl.A
Bid: 247,80 / Ask: 248,70
Umsatz: 17 514 TEUR -
RENK Group AG
Bid: 65,90 / Ask: 66,10
Umsatz: 17 153 TEUR -
Circle Internet Group Inc. CL A
Bid: 191,00 / Ask: 191,50
Umsatz: 15 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 22:00:00
Letzte Aktualisierung:
19.06.2025 @ 22:00:00