Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

498

518

27,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	16:40:41,416	100		27,565
			100	27,565
			100	27,565
18.09.2025	16:38:32,320	175		27,565
			175	27,565
			175	27,565
18.09.2025	16:38:00,569	100		27,565
			100	27,565
			100	27,565
18.09.2025	16:37:59,555	36		27,565
			36	27,565
			36	27,565
18.09.2025	16:33:00,709	200		27,565
			200	27,565
			200	27,565
18.09.2025	16:32:14,768	40		27,57
			40	27,57
			40	27,57
18.09.2025	16:25:49,223	20		27,535
			20	27,535
			20	27,535
18.09.2025	16:25:45,829	73		27,525
			73	27,525
			73	27,525
18.09.2025	16:25:19,034	300		27,52
			300	27,52
			300	27,52
18.09.2025	16:23:40,631	220		27,505
			220	27,505
			220	27,505
18.09.2025	16:18:59,131	22		27,52
			22	27,52
			22	27,52
18.09.2025	16:18:40,203	22		27,52
			22	27,52
			22	27,52
18.09.2025	16:17:01,760	100		27,545
			100	27,545
			100	27,545
18.09.2025	16:16:18,947	100		27,54
			100	27,54
			100	27,54
18.09.2025	16:16:02,622	120		27,54
			120	27,54
			120	27,54
18.09.2025	16:13:09,063	750		27,58
			750	27,58
			750	27,58
18.09.2025	16:12:32,715	500		27,60
			500	27,60
			500	27,60
18.09.2025	16:12:06,663	2 500		27,595
			2 500	27,595
			2 500	27,595
18.09.2025	16:10:00,412	8		27,615
			8	27,615
			8	27,615
18.09.2025	16:07:51,172	20		27,57
			20	27,57
			20	27,57
18.09.2025	16:07:36,036	100		27,585
			100	27,585
			100	27,585
18.09.2025	16:07:29,852	12		27,585
			12	27,585
			12	27,585
18.09.2025	16:04:37,350	100		27,565
			100	27,565
			100	27,565
18.09.2025	16:02:51,340	3		27,555
			3	27,555
			3	27,555
18.09.2025	16:00:56,303	1 200		27,505
			1 200	27,505
			1 200	27,505
18.09.2025	16:00:55,963	2		27,51
			2	27,51
			2	27,51
18.09.2025	16:00:00,839	1		27,545
			1	27,545
			1	27,545
18.09.2025	15:59:04,796	250		27,525
			250	27,525
			250	27,525
18.09.2025	15:58:45,102	500		27,525
			500	27,525
			500	27,525
18.09.2025	15:58:32,280	110		27,53
			110	27,53
			110	27,53
18.09.2025	15:57:57,993	150		27,50
			150	27,50
			150	27,50
18.09.2025	15:57:12,505	14		27,515
			14	27,515
			14	27,515
18.09.2025	15:56:42,159	25		27,51
			25	27,51
			25	27,51
18.09.2025	15:54:24,120	30		27,49
			30	27,49
			30	27,49
18.09.2025	15:51:48,829	1 847		27,53
			1 847	27,53
			1 847	27,53
18.09.2025	15:50:08,786	500		27,52
			500	27,52
			500	27,52
18.09.2025	15:46:52,023	2 500		27,525
			2 500	27,525
			2 500	27,525
18.09.2025	15:46:27,084	1		27,51
			1	27,51
			1	27,51
18.09.2025	15:44:33,969	700		27,50
			700	27,50
			700	27,50
18.09.2025	15:43:26,206	70		27,465
			70	27,465
			70	27,465
18.09.2025	15:38:55,801	128		27,545
			128	27,545
			128	27,545
18.09.2025	15:37:33,807	440		27,54
			440	27,54
			440	27,54
18.09.2025	15:36:19,866	2		27,555
			2	27,555
			2	27,555
18.09.2025	15:35:55,513	2 400		27,53
			2 400	27,53
			2 400	27,53
18.09.2025	15:34:18,317	150		27,485
			150	27,485
			150	27,485
18.09.2025	15:31:39,941	35		27,515
			35	27,515
			35	27,515
18.09.2025	15:31:35,218	500		27,50
			500	27,50
			500	27,50
18.09.2025	15:30:47,691	200		27,485
			200	27,485
			200	27,485
18.09.2025	15:29:59,037	9		27,485
			9	27,485
			9	27,485
18.09.2025	15:29:34,634	11		27,505
			11	27,505
			11	27,505
18.09.2025	15:26:46,289	150		27,495
			150	27,495
			150	27,495
18.09.2025	15:26:18,518	110		27,495
			110	27,495
			110	27,495
18.09.2025	15:25:44,156	40		27,495
			40	27,495
			40	27,495
18.09.2025	15:25:08,889	3		27,50
			3	27,50
			3	27,50
18.09.2025	15:25:03,629	120		27,505
			120	27,505
			120	27,505
18.09.2025	15:24:58,626	1		27,495
			1	27,495
			1	27,495
18.09.2025	15:24:44,084	14		27,49
			14	27,49
			14	27,49
18.09.2025	15:24:36,467	16		27,49
			16	27,49
			16	27,49
18.09.2025	15:24:15,750	35		27,485
			35	27,485
			35	27,485
18.09.2025	15:19:50,475	220		27,49
			220	27,49
			220	27,49
18.09.2025	15:19:40,544	1 300		27,50
			100	27,50
			200	27,50
			1 000	27,50
			1 300	27,50
18.09.2025	15:19:35,727	23		27,51
			23	27,51
			23	27,51
18.09.2025	15:18:17,839	5		27,515
			5	27,515
			5	27,515
18.09.2025	15:14:59,364	50		27,515
			50	27,515
			50	27,515
18.09.2025	15:11:05,239	2 500		27,50
			2 500	27,50
			2 500	27,50
18.09.2025	15:10:29,145	1		27,505
			1	27,505
			1	27,505
18.09.2025	15:09:10,808	50		27,53
			50	27,53
			50	27,53
18.09.2025	15:06:23,920	500		27,51
			500	27,51
			500	27,51
18.09.2025	15:05:06,337	64		27,505
			64	27,505
			64	27,505
18.09.2025	15:02:16,138	20		27,525
			20	27,525
			20	27,525
18.09.2025	15:01:44,018	8		27,535
			8	27,535
			8	27,535
18.09.2025	14:53:11,650	9		27,59
			9	27,59
			9	27,59
18.09.2025	14:49:53,148	150		27,60
			150	27,60
			150	27,60
18.09.2025	14:49:06,406	90		27,61
			90	27,61
			90	27,61
18.09.2025	14:49:02,788	100		27,61
			100	27,61
			100	27,61
18.09.2025	14:46:56,278	2		27,555
			2	27,555
			2	27,555
18.09.2025	14:45:27,378	50		27,555
			50	27,555
			50	27,555
18.09.2025	14:38:22,827	1		27,565
			1	27,565
			1	27,565
18.09.2025	14:34:49,514	2		27,59
			2	27,59
			2	27,59
18.09.2025	14:33:29,581	4		27,585
			4	27,585
			4	27,585
18.09.2025	14:33:27,218	100		27,58
			100	27,58
			100	27,58
18.09.2025	14:32:28,431	290		27,605
			290	27,605
			290	27,605
18.09.2025	14:30:41,284	715		27,615
			715	27,615
			715	27,615
18.09.2025	14:28:35,991	200		27,58
			200	27,58
			200	27,58
18.09.2025	14:26:15,230	35		27,57
			35	27,57
			35	27,57
18.09.2025	14:23:38,790	40		27,555
			40	27,555
			40	27,555
18.09.2025	14:20:02,931	15		27,565
			15	27,565
			15	27,565
18.09.2025	14:17:04,631	40		27,56
			40	27,56
			40	27,56
18.09.2025	14:16:00,775	50		27,56
			50	27,56
			50	27,56
18.09.2025	14:15:14,623	40		27,575
			40	27,575
			40	27,575
18.09.2025	14:12:37,722	181		27,565
			181	27,565
			181	27,565
18.09.2025	14:10:47,917	96		27,585
			96	27,585
			96	27,585
18.09.2025	14:10:12,078	150		27,595
			150	27,595
			150	27,595
18.09.2025	14:09:38,834	2		27,595
			2	27,595
			2	27,595
18.09.2025	14:06:00,535	3		27,64
			3	27,64
			3	27,64
18.09.2025	14:04:22,588	370		27,67
			370	27,67
			370	27,67
18.09.2025	14:04:03,300	25		27,665
			25	27,665
			25	27,665
18.09.2025	14:02:26,637	81		27,625
			81	27,625
			81	27,625
18.09.2025	13:58:32,968	1 000		27,64
			1 000	27,64
			1 000	27,64
18.09.2025	13:56:34,951	220		27,645
			220	27,645
			220	27,645
18.09.2025	13:53:55,393	80		27,545
			80	27,545
			80	27,545
18.09.2025	13:52:58,194	25		27,55
			25	27,55
			25	27,55
18.09.2025	13:52:25,237	100		27,55
			100	27,55
			100	27,55
18.09.2025	13:46:45,690	2 500		27,52
			2 500	27,52
			2 500	27,52
18.09.2025	13:46:06,611	4		27,51
			4	27,51
			4	27,51
18.09.2025	13:44:08,055	460		27,54
			460	27,54
			460	27,54
18.09.2025	13:43:49,519	7		27,535
			7	27,535
			7	27,535
18.09.2025	13:43:16,952	9		27,53
			9	27,53
			9	27,53
18.09.2025	13:42:44,586	500		27,57
			500	27,57
			500	27,57
18.09.2025	13:42:41,602	6 500		27,56
			6 500	27,56
			6 500	27,56
18.09.2025	13:42:22,413	2 500		27,605
			2 500	27,605
			2 500	27,605
18.09.2025	13:42:12,132	20		27,61
			20	27,61
			20	27,61
18.09.2025	13:41:56,794	466		27,615
			466	27,615
			466	27,615
18.09.2025	13:40:10,674	2 500		27,655
			2 500	27,655
			2 500	27,655
18.09.2025	13:37:38,240	5		27,615
			5	27,615
			5	27,615
18.09.2025	13:37:14,854	300		27,63
			300	27,63
			300	27,63
18.09.2025	13:35:08,145	2 500		27,685
			2 500	27,685
			2 500	27,685
18.09.2025	13:34:05,238	8		27,685
			8	27,685
			8	27,685
18.09.2025	13:32:19,029	70		27,71
			70	27,71
			70	27,71
18.09.2025	13:31:45,073	16		27,71
			16	27,71
			16	27,71
18.09.2025	13:30:08,306	2		27,69
			2	27,69
			2	27,69
18.09.2025	13:29:18,568	2		27,69
			2	27,69
			2	27,69
18.09.2025	13:28:46,741	3		27,69
			3	27,69
			3	27,69
18.09.2025	13:26:45,548	8		27,695
			8	27,695
			8	27,695
18.09.2025	13:25:36,043	1		27,68
			1	27,68
			1	27,68
18.09.2025	13:21:50,134	500		27,705
			500	27,705
			500	27,705
18.09.2025	13:20:18,827	150		27,715
			150	27,715
			150	27,715
18.09.2025	13:18:55,856	100		27,735
			100	27,735
			100	27,735
18.09.2025	13:18:07,454	2 500		27,74
			2 500	27,74
			2 500	27,74
18.09.2025	13:17:34,865	800		27,755
			800	27,755
			800	27,755
18.09.2025	13:16:07,966	37		27,755
			37	27,755
			37	27,755
18.09.2025	13:14:48,882	8		27,76
			8	27,76
			8	27,76
18.09.2025	13:13:45,559	100		27,78
			100	27,78
			100	27,78
18.09.2025	13:13:11,427	100		27,78
			100	27,78
			100	27,78
18.09.2025	13:13:10,897	50		27,79
			50	27,79
			50	27,79
18.09.2025	13:11:27,442	100		27,82
			100	27,82
			100	27,82
18.09.2025	13:11:15,372	14		27,825
			14	27,825
			14	27,825
18.09.2025	13:11:07,090	150		27,85
			150	27,85
			150	27,85
18.09.2025	13:11:04,830	100		27,855
			100	27,855
			100	27,855
18.09.2025	13:07:40,337	100		27,88
			100	27,88
			100	27,88
18.09.2025	13:07:38,027	374		27,88
			374	27,88
			374	27,88
18.09.2025	13:07:17,199	9		27,885
			9	27,885
			9	27,885
18.09.2025	13:04:03,862	3		27,895
			3	27,895
			3	27,895
18.09.2025	13:04:03,367	7		27,885
			7	27,885
			7	27,885
18.09.2025	13:00:13,797	55		27,925
			55	27,925
			55	27,925
18.09.2025	12:55:37,913	13		27,90
			13	27,90
			13	27,90
18.09.2025	12:55:14,854	120		27,90
			120	27,90
			120	27,90
18.09.2025	12:54:21,049	50		27,915
			50	27,915
			50	27,915
18.09.2025	12:54:16,110	200		27,915
			200	27,915
			200	27,915
18.09.2025	12:53:32,525	100		27,90
			100	27,90
			100	27,90
18.09.2025	12:51:38,653	3		27,895
			3	27,895
			3	27,895
18.09.2025	12:51:17,078	9		27,895
			9	27,895
			9	27,895
18.09.2025	12:50:17,911	185		27,885
			185	27,885
			185	27,885
18.09.2025	12:49:56,474	100		27,885
			100	27,885
			100	27,885
18.09.2025	12:48:06,842	150		27,89
			150	27,89
			150	27,89
18.09.2025	12:47:49,729	10		27,895
			10	27,895
			10	27,895
18.09.2025	12:47:34,266	1		27,885
			1	27,885
			1	27,885
18.09.2025	12:44:55,220	14		27,895
			14	27,895
			14	27,895
18.09.2025	12:44:37,815	3		27,89
			3	27,89
			3	27,89
18.09.2025	12:44:27,548	219		27,90
			219	27,90
			219	27,90
18.09.2025	12:43:37,910	5		27,88
			5	27,88
			5	27,88
18.09.2025	12:43:07,773	40		27,845
			40	27,845
			40	27,845
18.09.2025	12:42:16,077	2		27,885
			2	27,885
			2	27,885
18.09.2025	12:41:44,511	8		27,825
			8	27,825
			8	27,825
18.09.2025	12:41:15,928	37		27,815
			37	27,815
			37	27,815
18.09.2025	12:39:49,586	5		27,845
			5	27,845
			5	27,845
18.09.2025	12:36:52,248	25		27,875
			25	27,875
			25	27,875
18.09.2025	12:34:47,607	85		27,895
			85	27,895
			85	27,895
18.09.2025	12:33:50,117	300		27,865
			300	27,865
			300	27,865
18.09.2025	12:32:50,000	8		27,885
			8	27,885
			8	27,885
18.09.2025	12:29:36,419	8		27,965
			8	27,965
			8	27,965
18.09.2025	12:28:29,097	45		27,965
			45	27,965
			45	27,965
18.09.2025	12:26:42,108	20		28,00
			20	28,00
			20	28,00
18.09.2025	12:26:27,740	15		28,005
			15	28,005
			15	28,005
18.09.2025	12:26:05,047	50		28,01
			50	28,01
			50	28,01
18.09.2025	12:25:03,943	25		28,03
			25	28,03
			25	28,03
18.09.2025	12:24:19,313	22		28,005
			22	28,005
			22	28,005
18.09.2025	12:24:00,580	2 500		28,00
			2 500	28,00
			2 500	28,00
18.09.2025	12:24:00,432	2 500		28,00
			2 500	28,00
			2 500	28,00
18.09.2025	12:23:55,959	2 500		28,00
			2 500	28,00
			2 500	28,00
18.09.2025	12:23:39,352	2 500		28,00
			2 500	28,00
			2 500	28,00
18.09.2025	12:22:39,298	1 800		27,985
			1 800	27,985
			1 800	27,985
18.09.2025	12:22:15,315	100		27,995
			100	27,995
			100	27,995
18.09.2025	12:19:52,183	11		27,995
			11	27,995
			11	27,995
18.09.2025	12:19:32,193	36		28,025
			36	28,025
			36	28,025
18.09.2025	12:19:30,506	20 550		28,00
			20 550	28,00
			18 691	28,00
			1 859	28,00
18.09.2025	12:19:22,776	2 500		28,005
			2 500	28,005
			2 500	28,005
18.09.2025	12:19:14,879	2 500		28,015
			2 500	28,015
			2 500	28,015
18.09.2025	12:19:09,419	890		28,02
			890	28,02
			190	28,02
			700	28,02
18.09.2025	12:19:00,954	39		28,015
			39	28,015
			39	28,015
18.09.2025	12:18:49,613	639		28,015
			639	28,015
			639	28,015
18.09.2025	12:18:48,706	50		28,01
			50	28,01
			50	28,01
18.09.2025	12:18:47,289	8 555		28,00
			180	28,00
			12	28,00
			90	28,00
			300	28,00
			26	28,00
			100	28,00
			60	28,00
			50	28,00
			50	28,00
			200	28,00
			2 000	28,00
			987	28,00
			4 500	28,00
			8 555	28,00
18.09.2025	12:18:38,245	2 500		27,99
			500	27,99
			4	27,99
			23	27,99
			2 500	27,99
			1 973	27,99
18.09.2025	12:18:35,101	500		27,985
			500	27,985
			500	27,985
18.09.2025	12:17:59,041	527		27,985
			527	27,985
			527	27,985
18.09.2025	12:17:54,835	2 247		27,98
			2 247	27,98
			2 247	27,98
18.09.2025	12:17:48,503	2 500		27,98
			2 500	27,98
			1 350	27,98
			100	27,98
			1 050	27,98
18.09.2025	12:17:32,538	28		27,98
			28	27,98
			25	27,98
			3	27,98
18.09.2025	12:17:22,497	200		27,975
			200	27,975
			200	27,975
18.09.2025	12:14:27,665	1		27,95
			1	27,95
			1	27,95
18.09.2025	12:12:33,241	10		27,975
			10	27,975
			10	27,975
18.09.2025	12:12:29,228	200		27,975
			200	27,975
			200	27,975
18.09.2025	12:11:10,666	300		27,955
			300	27,955
			300	27,955
18.09.2025	12:11:05,113	1 100		27,955
			1 100	27,955
			1 100	27,955
18.09.2025	12:10:38,539	250		27,955
			250	27,955
			250	27,955
18.09.2025	12:10:23,820	500		27,955
			500	27,955
			500	27,955
18.09.2025	12:06:59,992	35		27,97
			35	27,97
			35	27,97
18.09.2025	12:06:48,701	25		27,965
			25	27,965
			25	27,965
18.09.2025	12:05:31,867	200		27,97
			200	27,97
			200	27,97
18.09.2025	12:05:25,597	18		27,97
			18	27,97
			18	27,97
18.09.2025	12:05:13,354	2 500		27,94
			2 500	27,94
			2 500	27,94
18.09.2025	12:04:29,089	8		27,93
			8	27,93
			8	27,93
18.09.2025	12:04:18,655	75		27,93
			75	27,93
			50	27,93
			25	27,93
18.09.2025	12:04:04,649	1 306		27,92
			1 306	27,92
			1 306	27,92
18.09.2025	12:04:01,933	2 500		27,92
			2 500	27,92
			2 500	27,92
18.09.2025	12:03:57,902	100		27,92
			100	27,92
			100	27,92
18.09.2025	12:03:36,639	3		27,885
			3	27,885
			3	27,885
18.09.2025	12:03:21,233	100		27,90
			100	27,90
			100	27,90
18.09.2025	12:03:15,503	36		27,90
			36	27,90
			34	27,90
			2	27,90
18.09.2025	12:02:50,497	25		27,88
			25	27,88
			25	27,88
18.09.2025	12:01:31,892	8		27,83
			8	27,83
			8	27,83
18.09.2025	12:01:17,698	50		27,82
			50	27,82
			50	27,82
18.09.2025	12:01:02,668	2 500		27,83
			2 500	27,83
			2 500	27,83
18.09.2025	12:00:39,935	30		27,83
			30	27,83
			30	27,83
18.09.2025	11:59:41,286	10		27,81
			10	27,81
			10	27,81
18.09.2025	11:57:13,796	1		27,815
			1	27,815
			1	27,815
18.09.2025	11:55:39,297	110		27,805
			110	27,805
			110	27,805
18.09.2025	11:55:00,282	100		27,795
			100	27,795
			100	27,795
18.09.2025	11:53:41,286	10		27,795
			10	27,795
			10	27,795
18.09.2025	11:53:40,836	350		27,81
			350	27,81
			350	27,81
18.09.2025	11:53:34,739	70		27,795
			70	27,795
			70	27,795
18.09.2025	11:53:20,028	100		27,795
			100	27,795
			100	27,795
18.09.2025	11:53:15,914	8		27,795
			8	27,795
			8	27,795
18.09.2025	11:51:11,437	100		27,84
			100	27,84
			100	27,84
18.09.2025	11:48:47,721	200		27,84
			200	27,84
			200	27,84
18.09.2025	11:48:21,748	8		27,835
			8	27,835
			8	27,835
18.09.2025	11:46:37,750	9		27,855
			9	27,855
			9	27,855
18.09.2025	11:46:37,667	1 200		27,85
			1 200	27,85
			1 200	27,85
18.09.2025	11:45:54,415	2 000		27,845
			2 000	27,845
			2 000	27,845
18.09.2025	11:45:20,984	16		27,85
			16	27,85
			16	27,85
18.09.2025	11:44:35,478	300		27,86
			300	27,86
			300	27,86
18.09.2025	11:44:21,996	140		27,86
			40	27,86
			140	27,86
			100	27,86
18.09.2025	11:43:45,322	55		27,855
			55	27,855
			55	27,855
18.09.2025	11:43:45,188	500		27,85
			500	27,85
			500	27,85
18.09.2025	11:43:29,423	2 500		27,835
			2 500	27,835
			2 500	27,835
18.09.2025	11:43:04,694	800		27,83
			800	27,83
			800	27,83
18.09.2025	11:42:56,925	55		27,83
			55	27,83
			55	27,83
18.09.2025	11:41:47,459	900		27,825
			900	27,825
			900	27,825
18.09.2025	11:39:25,239	1		27,835
			1	27,835
			1	27,835
18.09.2025	11:38:21,036	100		27,845
			100	27,845
			100	27,845
18.09.2025	11:37:53,315	24		27,86
			24	27,86
			24	27,86
18.09.2025	11:37:42,115	1		27,86
			1	27,86
			1	27,86
18.09.2025	11:37:15,486	2		27,86
			2	27,86
			2	27,86
18.09.2025	11:37:14,924	1		27,86
			1	27,86
			1	27,86
18.09.2025	11:37:14,631	2		27,86
			2	27,86
			2	27,86
18.09.2025	11:37:14,421	2		27,86
			2	27,86
			2	27,86
18.09.2025	11:36:51,823	88		27,845
			88	27,845
			88	27,845
18.09.2025	11:36:43,936	11		27,88
			11	27,88
			11	27,88
18.09.2025	11:35:48,579	1 000		27,87
			1 000	27,87
			1 000	27,87
18.09.2025	11:35:48,479	1 960		27,87
			55	27,87
			1 905	27,87
			1 960	27,87
18.09.2025	11:35:10,357	25		27,83
			25	27,83
			25	27,83
18.09.2025	11:33:54,046	100		27,79
			100	27,79
			100	27,79
18.09.2025	11:33:38,256	37		27,785
			37	27,785
			37	27,785
18.09.2025	11:33:15,184	350		27,80
			250	27,80
			350	27,80
			100	27,80
18.09.2025	11:33:09,118	164		27,79
			164	27,79
			164	27,79
18.09.2025	11:32:24,852	125		27,78
			100	27,78
			25	27,78
			125	27,78
18.09.2025	11:31:08,359	8		27,75
			8	27,75
			8	27,75
18.09.2025	11:30:45,297	100		27,74
			100	27,74
			100	27,74
18.09.2025	11:29:22,021	3		27,76
			3	27,76
			3	27,76
18.09.2025	11:29:19,382	4		27,76
			4	27,76
			4	27,76
18.09.2025	11:29:03,299	450		27,75
			450	27,75
			450	27,75
18.09.2025	11:28:53,196	30		27,745
			30	27,745
			30	27,745
18.09.2025	11:28:49,262	80		27,745
			80	27,745
			80	27,745
18.09.2025	11:28:38,486	50		27,75
			50	27,75
			50	27,75
18.09.2025	11:25:15,072	75		27,67
			75	27,67
			75	27,67
18.09.2025	11:24:23,629	45		27,67
			45	27,67
			45	27,67
18.09.2025	11:24:11,976	40		27,675
			40	27,675
			40	27,675
18.09.2025	11:24:08,155	70		27,675
			70	27,675
			70	27,675
18.09.2025	11:23:04,505	25		27,73
			25	27,73
			25	27,73
18.09.2025	11:22:51,359	10		27,705
			10	27,705
			10	27,705
18.09.2025	11:22:50,067	9		27,71
			9	27,71
			9	27,71
18.09.2025	11:22:49,754	45		27,71
			45	27,71
			45	27,71
18.09.2025	11:22:07,711	300		27,68
			300	27,68
			300	27,68
18.09.2025	11:21:47,157	16		27,67
			16	27,67
			16	27,67
18.09.2025	11:21:45,900	45		27,67
			45	27,67
			45	27,67
18.09.2025	11:21:09,326	455		27,70
			455	27,70
			455	27,70
18.09.2025	11:21:09,187	45		27,70
			45	27,70
			45	27,70
18.09.2025	11:21:06,025	5		27,69
			5	27,69
			5	27,69
18.09.2025	11:19:56,125	417		27,68
			25	27,68
			417	27,68
			392	27,68
18.09.2025	11:18:14,346	27		27,645
			27	27,645
			27	27,645
18.09.2025	11:17:56,527	200		27,65
			200	27,65
			200	27,65
18.09.2025	11:17:06,873	70		27,655
			70	27,655
			70	27,655
18.09.2025	11:16:27,662	1		27,65
			1	27,65
			1	27,65
18.09.2025	11:15:57,972	500		27,645
			500	27,645
			500	27,645
18.09.2025	11:15:20,511	55		27,645
			55	27,645
			55	27,645
18.09.2025	11:15:08,749	25		27,63
			25	27,63
			25	27,63
18.09.2025	11:13:48,953	10		27,61
			10	27,61
			10	27,61
18.09.2025	11:12:22,671	10		27,60
			10	27,60
			10	27,60
18.09.2025	11:10:34,149	500		27,57
			500	27,57
			500	27,57
18.09.2025	11:09:33,221	30		27,56
			30	27,56
			30	27,56
18.09.2025	11:09:17,487	500		27,575
			500	27,575
			500	27,575
18.09.2025	11:09:03,125	1		27,575
			1	27,575
			1	27,575
18.09.2025	11:08:37,337	8		27,58
			8	27,58
			8	27,58
18.09.2025	11:08:05,432	181		27,58
			181	27,58
			181	27,58
18.09.2025	11:07:40,874	47		27,575
			47	27,575
			47	27,575
18.09.2025	11:06:58,813	100		27,60
			100	27,60
			100	27,60
18.09.2025	11:04:41,244	164		27,60
			160	27,60
			164	27,60
			4	27,60
18.09.2025	11:04:41,099	53		27,595
			53	27,595
			53	27,595
18.09.2025	11:04:40,913	2 500		27,595
			2 500	27,595
			2 500	27,595
18.09.2025	11:04:40,721	2 547		27,595
			2 547	27,595
			47	27,595
			2 500	27,595
18.09.2025	11:04:34,207	2 000		27,595
			2 000	27,595
			2 000	27,595
18.09.2025	11:04:33,950	433		27,58
			408	27,58
			433	27,58
			25	27,58
18.09.2025	11:04:19,339	25		27,53
			25	27,53
			25	27,53
18.09.2025	11:03:35,885	500		27,495
			500	27,495
			500	27,495
18.09.2025	11:03:32,618	300		27,495
			300	27,495
			300	27,495
18.09.2025	11:00:42,737	44		27,49
			44	27,49
			44	27,49
18.09.2025	10:57:45,215	13		27,495
			13	27,495
			13	27,495
18.09.2025	10:55:58,923	100		27,50
			100	27,50
			100	27,50
18.09.2025	10:55:40,611	9		27,515
			9	27,515
			9	27,515
18.09.2025	10:55:06,177	50		27,515
			50	27,515
			50	27,515
18.09.2025	10:53:32,186	1		27,48
			1	27,48
			1	27,48
18.09.2025	10:51:38,751	9		27,48
			9	27,48
			9	27,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 26,06 / Ask: 26,085
Stückzahl: 1 549 705
+23,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:36:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung