Novo-Nordisk AS

3000

2000

39.80

       

Date Time Volume Order Volume Price
07/11/2025 14:34:46.484 1 000   39.80
      1 000 39.80
      1 000 39.80
07/11/2025 14:34:29.439 126   39.80
      126 39.80
      126 39.80
07/11/2025 14:34:15.192 200   39.80
      200 39.80
      200 39.80
07/11/2025 14:33:58.346 212   39.78
      212 39.78
      212 39.78
07/11/2025 14:33:51.624 10   39.80
      10 39.80
      10 39.80
07/11/2025 14:33:46.314 25   39.80
      25 39.80
      25 39.80
07/11/2025 14:33:44.681 10   39.80
      10 39.80
      10 39.80
07/11/2025 14:33:32.185 1   39.80
      1 39.80
      1 39.80
07/11/2025 14:33:32.108 25   39.80
      25 39.80
      25 39.80
07/11/2025 14:33:30.847 15   39.80
      15 39.80
      15 39.80
07/11/2025 14:33:17.008 100   39.80
      100 39.80
      100 39.80
07/11/2025 14:33:14.991 10   39.78
      10 39.78
      10 39.78
07/11/2025 14:33:10.985 3   39.80
      3 39.80
      3 39.80
07/11/2025 14:33:10.375 30   39.80
      30 39.80
      30 39.80
07/11/2025 14:32:55.280 50   39.80
      50 39.80
      50 39.80
07/11/2025 14:32:47.845 350   39.80
      350 39.80
      350 39.80
07/11/2025 14:32:46.350 50   39.80
      50 39.80
      50 39.80
07/11/2025 14:32:29.564 142   39.805
      142 39.805
      142 39.805
07/11/2025 14:32:24.714 101   39.795
      101 39.795
      101 39.795
07/11/2025 14:32:04.054 300   39.80
      300 39.80
      300 39.80
07/11/2025 14:31:56.603 150   39.82
      150 39.82
      150 39.82
07/11/2025 14:31:05.335 15   39.815
      15 39.815
      15 39.815
07/11/2025 14:30:44.795 25   39.82
      25 39.82
      25 39.82
07/11/2025 14:30:14.300 100   39.79
      100 39.79
      100 39.79
07/11/2025 14:29:57.577 10   39.775
      10 39.775
      10 39.775
07/11/2025 14:29:40.602 100   39.79
      100 39.79
      100 39.79
07/11/2025 14:29:34.075 55   39.79
      55 39.79
      55 39.79
07/11/2025 14:29:23.857 40   39.775
      40 39.775
      40 39.775
07/11/2025 14:29:18.153 10   39.79
      10 39.79
      10 39.79
07/11/2025 14:28:49.671 20   39.79
      20 39.79
      20 39.79
07/11/2025 14:28:48.016 50   39.79
      50 39.79
      50 39.79
07/11/2025 14:28:29.141 25   39.775
      25 39.775
      25 39.775
07/11/2025 14:28:08.696 1 000   39.755
      1 000 39.755
      1 000 39.755
07/11/2025 14:28:03.513 250   39.775
      250 39.775
      250 39.775
07/11/2025 14:27:56.999 17   39.775
      17 39.775
      17 39.775
07/11/2025 14:27:54.155 31   39.775
      31 39.775
      31 39.775
07/11/2025 14:27:42.821 30   39.775
      30 39.775
      30 39.775
07/11/2025 14:27:38.265 25   39.775
      25 39.775
      25 39.775
07/11/2025 14:27:04.557 34   39.75
      34 39.75
      34 39.75
07/11/2025 14:27:03.345 3   39.76
      3 39.76
      3 39.76
07/11/2025 14:27:00.527 100   39.75
      100 39.75
      100 39.75
07/11/2025 14:26:34.380 40   39.77
      40 39.77
      40 39.77
07/11/2025 14:26:17.775 150   39.77
      150 39.77
      150 39.77
07/11/2025 14:26:04.821 70   39.77
      70 39.77
      70 39.77
07/11/2025 14:24:52.502 100   39.76
      100 39.76
      100 39.76
07/11/2025 14:24:47.105 490   39.79
      490 39.79
      490 39.79
07/11/2025 14:24:44.151 3   39.795
      3 39.795
      3 39.795
07/11/2025 14:24:32.776 150   39.795
      150 39.795
      150 39.795
07/11/2025 14:24:07.779 3   39.78
      3 39.78
      3 39.78
07/11/2025 14:23:48.980 1   39.805
      1 39.805
      1 39.805
07/11/2025 14:23:44.758 14   39.805
      14 39.805
      14 39.805
07/11/2025 14:23:41.906 300   39.795
      10 39.795
      264 39.795
      300 39.795
      26 39.795
07/11/2025 14:23:38.596 160   39.805
      160 39.805
      160 39.805
07/11/2025 14:23:27.779 340   39.805
      340 39.805
      340 39.805
07/11/2025 14:22:55.103 5   39.795
      5 39.795
      5 39.795
07/11/2025 14:22:48.867 12   39.82
      12 39.82
      12 39.82
07/11/2025 14:22:38.274 3   39.82
      3 39.82
      3 39.82
07/11/2025 14:22:37.192 120   39.82
      120 39.82
      120 39.82
07/11/2025 14:22:23.590 70   39.82
      70 39.82
      70 39.82
07/11/2025 14:22:03.372 3   39.82
      3 39.82
      3 39.82
07/11/2025 14:21:43.996 209   39.82
      209 39.82
      209 39.82
07/11/2025 14:21:34.483 1   39.82
      1 39.82
      1 39.82
07/11/2025 14:20:52.327 200   39.82
      200 39.82
      200 39.82
07/11/2025 14:20:22.322 502   39.805
      502 39.805
      502 39.805
07/11/2025 14:20:11.241 8   39.81
      8 39.81
      8 39.81
07/11/2025 14:19:57.990 75   39.82
      75 39.82
      75 39.82
07/11/2025 14:19:53.628 500   39.80
      500 39.80
      500 39.80
07/11/2025 14:19:48.947 80   39.80
      80 39.80
      80 39.80
07/11/2025 14:19:48.236 596   39.80
      596 39.80
      596 39.80
07/11/2025 14:19:29.026 25   39.845
      25 39.845
      25 39.845
07/11/2025 14:19:24.297 25   39.845
      25 39.845
      25 39.845
07/11/2025 14:19:02.879 1   39.855
      1 39.855
      1 39.855
07/11/2025 14:18:57.666 10   39.855
      10 39.855
      10 39.855
07/11/2025 14:18:45.549 11   39.865
      11 39.865
      11 39.865
07/11/2025 14:18:42.118 10   39.865
      10 39.865
      10 39.865
07/11/2025 14:18:31.841 30   39.865
      30 39.865
      30 39.865
07/11/2025 14:18:25.472 10   39.865
      10 39.865
      10 39.865
07/11/2025 14:17:58.725 26   39.885
      26 39.885
      26 39.885
07/11/2025 14:17:47.328 21   39.895
      21 39.895
      21 39.895
07/11/2025 14:17:22.051 200   39.80
      200 39.80
      200 39.80
07/11/2025 14:17:02.263 100   39.795
      100 39.795
      100 39.795
07/11/2025 14:17:02.211 200   39.795
      200 39.795
      200 39.795
07/11/2025 14:17:01.154 26   39.795
      26 39.795
      26 39.795
07/11/2025 14:16:37.928 3   39.775
      3 39.775
      3 39.775
07/11/2025 14:16:36.117 13   39.795
      13 39.795
      13 39.795
07/11/2025 14:16:27.600 126   39.775
      126 39.775
      126 39.775
07/11/2025 14:16:26.443 3   39.775
      3 39.775
      3 39.775
07/11/2025 14:16:24.051 6   39.775
      6 39.775
      6 39.775
07/11/2025 14:15:37.917 40   39.755
      40 39.755
      40 39.755
07/11/2025 14:15:34.863 175   39.74
      175 39.74
      175 39.74
07/11/2025 14:15:34.356 750   39.74
      750 39.74
      750 39.74
07/11/2025 14:15:21.869 25   39.735
      25 39.735
      25 39.735
07/11/2025 14:15:03.282 400   39.70
      400 39.70
      400 39.70
07/11/2025 14:14:55.629 30   39.69
      30 39.69
      30 39.69
07/11/2025 14:14:40.260 10   39.69
      10 39.69
      10 39.69
07/11/2025 14:14:20.675 1   39.705
      1 39.705
      1 39.705
07/11/2025 14:14:16.056 122   39.69
      50 39.69
      72 39.69
      122 39.69
07/11/2025 14:14:07.135 40   39.705
      40 39.705
      40 39.705
07/11/2025 14:13:52.451 5   39.705
      5 39.705
      5 39.705
07/11/2025 14:13:44.827 67   39.715
      67 39.715
      67 39.715
07/11/2025 14:13:20.938 2 000   39.715
      2 000 39.715
      2 000 39.715
07/11/2025 14:13:13.830 20   39.715
      20 39.715
      20 39.715
07/11/2025 14:12:59.008 35   39.70
      35 39.70
      35 39.70
07/11/2025 14:12:56.727 2   39.715
      2 39.715
      2 39.715
07/11/2025 14:12:42.682 25   39.715
      25 39.715
      25 39.715
07/11/2025 14:12:27.608 25   39.725
      25 39.725
      25 39.725
07/11/2025 14:12:20.041 20   39.725
      20 39.725
      20 39.725
07/11/2025 14:12:13.764 25   39.725
      25 39.725
      25 39.725
07/11/2025 14:12:02.667 10   39.725
      10 39.725
      10 39.725
07/11/2025 14:11:29.932 1   39.695
      1 39.695
      1 39.695
07/11/2025 14:11:24.366 51   39.695
      51 39.695
      51 39.695
07/11/2025 14:11:18.615 350   39.68
      350 39.68
      350 39.68
07/11/2025 14:11:18.457 40   39.695
      40 39.695
      40 39.695
07/11/2025 14:11:03.428 100   39.695
      100 39.695
      100 39.695
07/11/2025 14:10:30.415 40   39.645
      40 39.645
      40 39.645
07/11/2025 14:10:20.044 50   39.65
      50 39.65
      50 39.65
07/11/2025 14:10:16.070 3   39.65
      3 39.65
      3 39.65
07/11/2025 14:10:08.825 100   39.645
      100 39.645
      100 39.645
07/11/2025 14:09:55.601 10   39.65
      10 39.65
      10 39.65
07/11/2025 14:09:52.630 12   39.65
      12 39.65
      12 39.65
07/11/2025 14:09:51.608 48   39.65
      48 39.65
      48 39.65
07/11/2025 14:09:49.267 1   39.65
      1 39.65
      1 39.65
07/11/2025 14:09:36.239 500   39.625
      500 39.625
      500 39.625
07/11/2025 14:09:14.910 30   39.62
      30 39.62
      30 39.62
07/11/2025 14:09:11.292 100   39.63
      100 39.63
      100 39.63
07/11/2025 14:09:06.106 30   39.605
      30 39.605
      30 39.605
07/11/2025 14:09:05.717 40   39.60
      40 39.60
      40 39.60
07/11/2025 14:08:56.380 8 000   39.60
      150 39.60
      52 39.60
      7 286 39.60
      7 39.60
      50 39.60
      8 000 39.60
      25 39.60
      66 39.60
      25 39.60
      40 39.60
      100 39.60
      20 39.60
      1 39.60
      150 39.60
      28 39.60
07/11/2025 14:08:46.134 2 000   39.635
      2 000 39.635
      2 000 39.635
07/11/2025 14:08:37.587 130   39.625
      97 39.625
      100 39.625
      30 39.625
      33 39.625
07/11/2025 14:08:33.288 750   39.64
      200 39.64
      550 39.64
      750 39.64
07/11/2025 14:08:33.194 918   39.65
      918 39.65
      200 39.65
      500 39.65
      200 39.65
      18 39.65
07/11/2025 14:08:33.111 41   39.66
      41 39.66
      41 39.66
07/11/2025 14:08:26.006 25   39.665
      25 39.665
      25 39.665
07/11/2025 14:08:19.759 44   39.665
      44 39.665
      44 39.665
07/11/2025 14:08:15.765 20   39.675
      20 39.675
      20 39.675
07/11/2025 14:08:09.312 120   39.665
      120 39.665
      120 39.665
07/11/2025 14:08:03.207 20   39.675
      20 39.675
      20 39.675
07/11/2025 14:07:59.276 40   39.665
      40 39.665
      40 39.665
07/11/2025 14:07:54.637 1   39.675
      1 39.675
      1 39.675
07/11/2025 14:07:43.517 222   39.675
      222 39.675
      222 39.675
07/11/2025 14:07:36.756 50   39.675
      50 39.675
      50 39.675
07/11/2025 14:07:34.839 35   39.675
      35 39.675
      35 39.675
07/11/2025 14:06:57.322 12   39.665
      12 39.665
      12 39.665
07/11/2025 14:06:51.514 30   39.67
      30 39.67
      30 39.67
07/11/2025 14:06:43.474 25   39.68
      25 39.68
      25 39.68
07/11/2025 14:06:31.107 30   39.685
      30 39.685
      30 39.685
07/11/2025 14:06:26.075 51   39.685
      51 39.685
      51 39.685
07/11/2025 14:05:52.699 200   39.68
      200 39.68
      200 39.68
07/11/2025 14:05:46.627 2   39.665
      2 39.665
      2 39.665
07/11/2025 14:05:34.291 100   39.68
      100 39.68
      100 39.68
07/11/2025 14:04:53.104 101   39.68
      101 39.68
      101 39.68
07/11/2025 14:04:43.714 50   39.68
      50 39.68
      50 39.68
07/11/2025 14:04:37.794 16   39.68
      16 39.68
      16 39.68
07/11/2025 14:04:28.891 16   39.69
      16 39.69
      16 39.69
07/11/2025 14:03:41.635 1 636   39.70
      1 635 39.70
      1 636 39.70
      1 39.70
07/11/2025 14:03:31.493 40   39.72
      40 39.72
      40 39.72
07/11/2025 14:03:30.805 4   39.72
      4 39.72
      4 39.72
07/11/2025 14:03:19.722 45   39.71
      45 39.71
      45 39.71
07/11/2025 14:03:14.837 20   39.71
      20 39.71
      20 39.71
07/11/2025 14:03:10.885 2   39.72
      2 39.72
      2 39.72
07/11/2025 14:03:02.149 675   39.705
      675 39.705
      675 39.705
07/11/2025 14:02:50.100 1 500   39.725
      1 500 39.725
      1 500 39.725
07/11/2025 14:02:24.232 25   39.73
      25 39.73
      25 39.73
07/11/2025 14:02:23.090 85   39.715
      85 39.715
      85 39.715
07/11/2025 14:02:22.205 10   39.73
      10 39.73
      10 39.73
07/11/2025 14:02:13.468 30   39.745
      30 39.745
      30 39.745
07/11/2025 14:02:09.428 2   39.73
      2 39.73
      2 39.73
07/11/2025 14:01:42.517 2 000   39.70
      25 39.70
      25 39.70
      10 39.70
      50 39.70
      100 39.70
      100 39.70
      125 39.70
      1 365 39.70
      2 000 39.70
      200 39.70
07/11/2025 14:01:42.441 25   39.71
      25 39.71
      25 39.71
07/11/2025 14:01:31.112 500   39.725
      500 39.725
      100 39.725
      400 39.725
07/11/2025 14:01:30.872 1 032   39.75
      122 39.75
      200 39.75
      100 39.75
      150 39.75
      40 39.75
      1 032 39.75
      100 39.75
      50 39.75
      50 39.75
      150 39.75
      40 39.75
      30 39.75
07/11/2025 14:01:30.002 18   39.76
      18 39.76
      18 39.76
07/11/2025 14:01:15.703 86   39.76
      36 39.76
      86 39.76
      50 39.76
07/11/2025 14:00:59.310 300   39.785
      300 39.785
      300 39.785
07/11/2025 14:00:55.169 92   39.77
      92 39.77
      92 39.77
07/11/2025 14:00:52.192 52   39.785
      52 39.785
      52 39.785
07/11/2025 14:00:48.780 3   39.775
      3 39.775
      3 39.775
07/11/2025 14:00:48.423 50   39.775
      50 39.775
      50 39.775
07/11/2025 14:00:30.342 420   39.765
      25 39.765
      100 39.765
      325 39.765
      150 39.765
      4 39.765
      95 39.765
      141 39.765
07/11/2025 14:00:12.446 275   39.775
      275 39.775
      275 39.775
07/11/2025 13:59:52.706 45   39.775
      45 39.775
      45 39.775
07/11/2025 13:59:43.107 200   39.795
      200 39.795
      200 39.795
07/11/2025 13:59:41.621 145   39.785
      145 39.785
      145 39.785
07/11/2025 13:59:35.790 20   39.795
      20 39.795
      20 39.795
07/11/2025 13:59:31.707 10   39.795
      10 39.795
      10 39.795
07/11/2025 13:59:29.795 7   39.795
      7 39.795
      7 39.795
07/11/2025 13:59:27.761 1   39.78
      1 39.78
      1 39.78
07/11/2025 13:59:16.504 150   39.775
      150 39.775
      150 39.775
07/11/2025 13:59:13.408 200   39.775
      200 39.775
      65 39.775
      60 39.775
      25 39.775
      50 39.775
07/11/2025 13:59:06.779 162   39.785
      27 39.785
      135 39.785
      162 39.785
07/11/2025 13:58:54.973 1 106   39.795
      1 106 39.795
      1 106 39.795
07/11/2025 13:58:54.727 2 000   39.795
      30 39.795
      50 39.795
      2 000 39.795
      1 894 39.795
      1 39.795
      25 39.795
07/11/2025 13:57:47.281 2 000   39.795
      2 000 39.795
      2 000 39.795
07/11/2025 13:57:41.371 30   39.795
      30 39.795
      30 39.795
07/11/2025 13:57:00.838 25   39.785
      25 39.785
      25 39.785
07/11/2025 13:56:58.114 30   39.785
      5 39.785
      30 39.785
      25 39.785
07/11/2025 13:56:55.259 25   39.80
      25 39.80
      25 39.80
07/11/2025 13:56:54.662 40   39.80
      40 39.80
      40 39.80
07/11/2025 13:56:50.835 70   39.80
      70 39.80
      70 39.80
07/11/2025 13:56:41.269 74   39.80
      70 39.80
      1 39.80
      3 39.80
      74 39.80
07/11/2025 13:56:34.559 126   39.795
      126 39.795
      126 39.795
07/11/2025 13:56:21.548 50   39.795
      50 39.795
      50 39.795
07/11/2025 13:56:12.440 21   39.795
      21 39.795
      21 39.795
07/11/2025 13:56:11.037 26   39.80
      26 39.80
      26 39.80
07/11/2025 13:56:07.397 6   39.80
      6 39.80
      6 39.80
07/11/2025 13:55:40.331 38   39.815
      38 39.815
      38 39.815
07/11/2025 13:55:33.238 90   39.795
      90 39.795
      90 39.795
07/11/2025 13:54:58.346 24   39.80
      24 39.80
      24 39.80
07/11/2025 13:54:53.273 75   39.80
      75 39.80
      75 39.80
07/11/2025 13:54:52.003 10   39.79
      10 39.79
      10 39.79
07/11/2025 13:54:48.443 40   39.80
      40 39.80
      40 39.80
07/11/2025 13:54:48.059 4   39.80
      4 39.80
      4 39.80
07/11/2025 13:54:38.421 50   39.80
      50 39.80
      50 39.80
07/11/2025 13:54:36.899 2   39.80
      2 39.80
      2 39.80
07/11/2025 13:54:36.761 25   39.80
      25 39.80
      25 39.80
07/11/2025 13:54:34.993 1 225   39.80
      1 225 39.80
      1 000 39.80
      225 39.80
07/11/2025 13:54:34.360 2 155   39.80
      200 39.80
      12 39.80
      50 39.80
      50 39.80
      51 39.80
      100 39.80
      50 39.80
      50 39.80
      20 39.80
      10 39.80
      400 39.80
      20 39.80
      130 39.80
      2 000 39.80
      200 39.80
      25 39.80
      15 39.80
      273 39.80
      7 39.80
      17 39.80
      10 39.80
      15 39.80
      20 39.80
      10 39.80
      40 39.80
      15 39.80
      30 39.80
      150 39.80
      100 39.80
      65 39.80
      100 39.80
      75 39.80
07/11/2025 13:54:26.617 2 000   39.80
      100 39.80
      100 39.80
      200 39.80
      3 39.80
      100 39.80
      5 39.80
      1 39.80
      50 39.80
      250 39.80
      50 39.80
      124 39.80
      1 002 39.80
      15 39.80
      2 000 39.80
07/11/2025 13:54:26.199 25   39.82
      25 39.82
      25 39.82
07/11/2025 13:54:02.688 1   39.805
      1 39.805
      1 39.805
07/11/2025 13:54:02.399 200   39.805
      200 39.805
      200 39.805
07/11/2025 13:54:02.120 20   39.81
      20 39.81
      20 39.81
07/11/2025 13:53:47.820 64   39.835
      64 39.835
      64 39.835
07/11/2025 13:53:14.514 450   39.835
      450 39.835
      450 39.835
07/11/2025 13:53:08.496 25   39.845
      25 39.845
      25 39.845
07/11/2025 13:52:57.666 15   39.835
      15 39.835
      15 39.835
07/11/2025 13:52:38.582 100   39.835
      100 39.835
      100 39.835
07/11/2025 13:52:32.269 50   39.82
      50 39.82
      50 39.82
07/11/2025 13:52:28.296 2   39.835
      2 39.835
      2 39.835
07/11/2025 13:52:04.591 149   39.82
      100 39.82
      149 39.82
      49 39.82
07/11/2025 13:51:45.437 18   39.835
      18 39.835
      18 39.835
07/11/2025 13:51:44.071 1 125   39.82
      1 125 39.82
      1 125 39.82
07/11/2025 13:51:43.920 2 000   39.82
      2 000 39.82
      1 750 39.82
      250 39.82
07/11/2025 13:51:31.879 2 000   39.82
      2 000 39.82
      2 000 39.82
07/11/2025 13:51:26.408 100   39.82
      100 39.82
      100 39.82
07/11/2025 13:51:25.863 300   39.82
      20 39.82
      280 39.82
      300 39.82
07/11/2025 13:51:23.981 40   39.825
      40 39.825
      40 39.825
07/11/2025 13:51:23.296 13   39.825
      13 39.825
      13 39.825
07/11/2025 13:51:05.389 4   39.825
      4 39.825
      4 39.825
07/11/2025 13:51:00.507 77   39.835
      77 39.835
      77 39.835
07/11/2025 13:50:59.137 126   39.835
      126 39.835
      126 39.835
07/11/2025 13:50:54.936 3   39.825
      3 39.825
      3 39.825
07/11/2025 13:50:26.262 15   39.825
      15 39.825
      15 39.825
07/11/2025 13:50:16.042 20   39.835
      20 39.835
      20 39.835
07/11/2025 13:50:05.259 25   39.825
      25 39.825
      25 39.825
07/11/2025 13:50:03.945 7   39.81
      7 39.81
      7 39.81
07/11/2025 13:50:01.980 540   39.81
      190 39.81
      540 39.81
      30 39.81
      10 39.81
      20 39.81
      40 39.81
      250 39.81
07/11/2025 13:49:59.597 40   39.825
      40 39.825
      40 39.825
07/11/2025 13:49:56.591 100   39.825
      100 39.825
      100 39.825
07/11/2025 13:49:48.624 12   39.825
      12 39.825
      12 39.825
07/11/2025 13:49:30.170 8   39.84
      8 39.84
      8 39.84
07/11/2025 13:49:14.961 1 230   39.85
      1 230 39.85
      30 39.85
      100 39.85
      100 39.85
      1 000 39.85
07/11/2025 13:48:57.719 20   39.855
      20 39.855
      20 39.855
07/11/2025 13:48:54.046 100   39.855
      100 39.855
      100 39.855
07/11/2025 13:48:39.450 25   39.86
      25 39.86
      25 39.86
07/11/2025 13:48:25.059 5   39.865
      5 39.865
      5 39.865
07/11/2025 13:48:24.155 300   39.855
      300 39.855
      300 39.855
07/11/2025 13:48:14.795 8   39.865
      8 39.865
      8 39.865
07/11/2025 13:47:57.637 100   39.855
      100 39.855
      100 39.855
07/11/2025 13:47:20.010 50   39.86
      50 39.86
      50 39.86
07/11/2025 13:47:19.877 1   39.875
      1 39.875
      1 39.875
07/11/2025 13:47:08.000 3   39.86
      3 39.86
      3 39.86
07/11/2025 13:47:02.025 36   39.875
      36 39.875
      36 39.875
07/11/2025 13:46:52.896 3   39.875
      3 39.875
      3 39.875
07/11/2025 13:46:48.427 190   39.88
      10 39.88
      80 39.88
      100 39.88
      190 39.88
07/11/2025 13:46:38.934 5   39.895
      5 39.895
      5 39.895
07/11/2025 13:46:38.629 1   39.895
      1 39.895
      1 39.895
07/11/2025 13:46:35.734 100   39.895
      100 39.895
      100 39.895
07/11/2025 13:46:19.632 25   39.905
      25 39.905
      25 39.905
07/11/2025 13:46:07.248 5   39.905
      5 39.905
      5 39.905
07/11/2025 13:45:49.260 5   39.90
      5 39.90
      5 39.90
07/11/2025 13:45:27.173 200   39.92
      200 39.92
      200 39.92
07/11/2025 13:45:18.112 200   39.92
      200 39.92
      200 39.92
07/11/2025 13:45:17.963 82   39.92
      82 39.92
      82 39.92
07/11/2025 13:44:47.661 300   39.905
      300 39.905
      300 39.905
07/11/2025 13:44:24.770 312   39.89
      312 39.89
      312 39.89
07/11/2025 13:44:12.223 2   39.895
      2 39.895
      2 39.895
07/11/2025 13:43:43.808 2 000   39.895
      2 000 39.895
      2 000 39.895
07/11/2025 13:43:40.989 4   39.895
      4 39.895
      4 39.895
07/11/2025 13:43:39.681 13   39.895
      13 39.895
      13 39.895
07/11/2025 13:43:36.945 200   39.895
      200 39.895
      200 39.895
07/11/2025 13:43:16.945 2   39.90
      2 39.90
      2 39.90
07/11/2025 13:42:14.467 215   39.90
      50 39.90
      15 39.90
      150 39.90
      215 39.90
07/11/2025 13:42:12.581 100   39.905
      100 39.905
      100 39.905
07/11/2025 13:42:00.254 82   39.91
      52 39.91
      82 39.91
      30 39.91
07/11/2025 13:42:00.130 76   39.92
      76 39.92
      50 39.92
      21 39.92
      5 39.92
07/11/2025 13:41:37.140 5   39.915
      5 39.915
      5 39.915
07/11/2025 13:41:36.572 132   39.915
      50 39.915
      82 39.915
      132 39.915
07/11/2025 13:41:30.350 5   39.92
      5 39.92
      5 39.92
07/11/2025 13:41:18.155 10   39.935
      10 39.935
      10 39.935
07/11/2025 13:41:05.264 3   39.915
      3 39.915
      3 39.915
07/11/2025 13:40:37.612 1 327   39.95
      15 39.95
      1 327 39.95
      1 000 39.95
      312 39.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)