Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

139

778

33,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	09:05:17,736	2		33,40
			2	33,40
			2	33,40
12.08.2025	09:05:12,205	1		33,40
			1	33,40
			1	33,40
12.08.2025	09:05:11,499	1		33,40
			1	33,40
			1	33,40
12.08.2025	09:05:09,570	2		33,40
			2	33,40
			2	33,40
12.08.2025	09:05:07,340	2		33,40
			2	33,40
			2	33,40
12.08.2025	09:05:07,184	1		33,40
			1	33,40
			1	33,40
12.08.2025	09:05:06,950	25		33,40
			25	33,40
			25	33,40
12.08.2025	09:05:06,128	1		33,40
			1	33,40
			1	33,40
12.08.2025	09:05:05,927	2		33,40
			2	33,40
			2	33,40
12.08.2025	09:05:05,362	11		33,40
			11	33,40
			11	33,40
12.08.2025	09:04:49,266	4		33,365
			4	33,365
			4	33,365
12.08.2025	09:04:46,248	1		33,40
			1	33,40
			1	33,40
12.08.2025	09:04:45,142	1		33,40
			1	33,40
			1	33,40
12.08.2025	09:04:40,917	1		33,40
			1	33,40
			1	33,40
12.08.2025	09:04:40,816	1		33,40
			1	33,40
			1	33,40
12.08.2025	09:04:38,801	1		33,40
			1	33,40
			1	33,40
12.08.2025	09:04:34,883	1		33,40
			1	33,40
			1	33,40
12.08.2025	09:04:34,822	3		33,40
			3	33,40
			3	33,40
12.08.2025	09:04:34,786	1		33,40
			1	33,40
			1	33,40
12.08.2025	09:04:18,792	33		33,365
			33	33,365
			33	33,365
12.08.2025	09:04:13,553	1		33,395
			1	33,395
			1	33,395
12.08.2025	09:04:10,581	445		33,405
			1	33,405
			6	33,405
			15	33,405
			1	33,405
			1	33,405
			1	33,405
			17	33,405
			1	33,405
			1	33,405
			1	33,405
			2	33,405
			1	33,405
			1	33,405
			1	33,405
			1	33,405
			6	33,405
			30	33,405
			1	33,405
			29	33,405
			333	33,405
			1	33,405
			1	33,405
			1	33,405
			1	33,405
			1	33,405
			2	33,405
			1	33,405
			1	33,405
			1	33,405
			2	33,405
			2	33,405
			1	33,405
			1	33,405
			1	33,405
			1	33,405
			179	33,405
			2	33,405
			1	33,405
			30	33,405
			1	33,405
			38	33,405
			50	33,405
			1	33,405
			1	33,405
			1	33,405
			1	33,405
			100	33,405
			6	33,405
			2	33,405
			1	33,405
			1	33,405
			1	33,405
			1	33,405
			1	33,405
			1	33,405
			1	33,405
			2	33,405
12.08.2025	08:49:50,228	2		33,40
			2	33,40
			2	33,40
12.08.2025	08:48:25,001	1		33,40
			1	33,40
			1	33,40
12.08.2025	08:48:23,892	6		33,405
			6	33,405
			6	33,405
12.08.2025	08:47:48,781	10		33,34
			10	33,34
			10	33,34
12.08.2025	08:45:37,832	2		33,405
			2	33,405
			2	33,405
12.08.2025	08:44:43,841	92		33,40
			92	33,40
			92	33,40
12.08.2025	08:44:37,830	30		33,40
			30	33,40
			30	33,40
12.08.2025	08:44:03,230	22		33,395
			22	33,395
			22	33,395
12.08.2025	08:41:48,882	1		33,405
			1	33,405
			1	33,405
12.08.2025	08:40:58,147	9		33,335
			9	33,335
			9	33,335
12.08.2025	08:38:22,568	240		33,405
			240	33,405
			240	33,405
12.08.2025	08:37:49,169	30		33,41
			30	33,41
			30	33,41
12.08.2025	08:35:30,476	9		33,405
			9	33,405
			9	33,405
12.08.2025	08:33:41,568	5		33,34
			5	33,34
			5	33,34
12.08.2025	08:30:07,388	250		33,35
			250	33,35
			250	33,35
12.08.2025	08:24:39,518	1		33,325
			1	33,325
			1	33,325
12.08.2025	08:24:12,674	10		33,32
			10	33,32
			10	33,32
12.08.2025	08:24:08,504	10		33,385
			10	33,385
			10	33,385
12.08.2025	08:24:07,076	1		33,385
			1	33,385
			1	33,385
12.08.2025	08:24:04,588	4		33,385
			4	33,385
			4	33,385
12.08.2025	08:22:37,704	2		33,31
			2	33,31
			2	33,31
12.08.2025	08:22:29,630	6		33,375
			6	33,375
			6	33,375
12.08.2025	08:20:40,684	9		33,31
			9	33,31
			9	33,31
12.08.2025	08:20:07,840	40		33,305
			40	33,305
			40	33,305
12.08.2025	08:17:07,092	3		33,365
			3	33,365
			3	33,365
12.08.2025	08:16:49,675	2		33,365
			2	33,365
			2	33,365
12.08.2025	08:14:40,238	1		33,365
			1	33,365
			1	33,365
12.08.2025	08:13:59,750	299		33,365
			299	33,365
			299	33,365
12.08.2025	08:10:51,351	8		33,365
			8	33,365
			8	33,365
12.08.2025	08:09:19,671	209		33,37
			209	33,37
			209	33,37
12.08.2025	08:08:45,446	15		33,31
			15	33,31
			15	33,31
12.08.2025	08:06:18,727	3		33,31
			3	33,31
			3	33,31
12.08.2025	08:05:49,960	1		33,38
			1	33,38
			1	33,38
12.08.2025	08:05:42,421	3		33,38
			3	33,38
			3	33,38
12.08.2025	08:05:38,301	6		33,375
			6	33,375
			6	33,375
12.08.2025	08:04:51,226	3		33,38
			3	33,38
			3	33,38
12.08.2025	08:00:24,798	1		33,36
			1	33,36
			1	33,36
12.08.2025	08:00:21,578	2		33,36
			2	33,36
			2	33,36
12.08.2025	08:00:16,242	62		33,295
			62	33,295
			62	33,295
12.08.2025	08:00:15,829	169		33,36
			169	33,36
			169	33,36
12.08.2025	08:00:14,326	1		33,36
			1	33,36
			1	33,36
12.08.2025	08:00:10,408	86		33,295
			30	33,295
			86	33,295
			56	33,295
12.08.2025	08:00:09,808	24		33,295
			24	33,295
			24	33,295
12.08.2025	08:00:07,395	108		33,36
			108	33,36
			108	33,36
12.08.2025	07:59:22,632	1		33,365
			1	33,365
			1	33,365
12.08.2025	07:55:50,298	5		33,365
			5	33,365
			5	33,365
12.08.2025	07:54:08,263	40		33,36
			40	33,36
			40	33,36
12.08.2025	07:48:00,943	10		33,34
			10	33,34
			10	33,34
12.08.2025	07:39:37,756	11		33,25
			4	33,25
			11	33,25
			7	33,25
12.08.2025	07:31:52,212	385		33,365
			4	33,365
			14	33,365
			15	33,365
			104	33,365
			300	33,365
			50	33,365
			7	33,365
			10	33,365
			3	33,365
			9	33,365
			1	33,365
			253	33,365

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)