Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
211
87,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 10:26:34,142 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 03.07.2025 | 10:25:18,248 | 66 | 87,50 | |
| 66 | 87,50 | |||
| 66 | 87,50 | |||
| 03.07.2025 | 10:22:17,391 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 03.07.2025 | 10:22:03,121 | 2 | 87,49 | |
| 2 | 87,49 | |||
| 2 | 87,49 | |||
| 03.07.2025 | 10:20:55,642 | 21 | 87,45 | |
| 21 | 87,45 | |||
| 21 | 87,45 | |||
| 03.07.2025 | 10:19:53,061 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 03.07.2025 | 10:16:16,524 | 5 | 87,48 | |
| 5 | 87,48 | |||
| 5 | 87,48 | |||
| 03.07.2025 | 10:13:55,631 | 15 | 87,46 | |
| 15 | 87,46 | |||
| 15 | 87,46 | |||
| 03.07.2025 | 10:05:55,531 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 03.07.2025 | 10:05:22,362 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 03.07.2025 | 10:03:31,076 | 17 | 87,53 | |
| 17 | 87,53 | |||
| 17 | 87,53 | |||
| 03.07.2025 | 10:01:31,693 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 03.07.2025 | 09:55:13,095 | 50 | 87,55 | |
| 50 | 87,55 | |||
| 50 | 87,55 | |||
| 03.07.2025 | 09:54:18,101 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 03.07.2025 | 09:52:26,132 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 03.07.2025 | 09:51:26,721 | 3 | 87,55 | |
| 3 | 87,55 | |||
| 3 | 87,55 | |||
| 03.07.2025 | 09:50:39,137 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 03.07.2025 | 09:45:15,789 | 60 | 87,56 | |
| 60 | 87,56 | |||
| 60 | 87,56 | |||
| 03.07.2025 | 09:44:30,173 | 20 | 87,54 | |
| 20 | 87,54 | |||
| 20 | 87,54 | |||
| 03.07.2025 | 09:42:46,496 | 345 | 87,55 | |
| 345 | 87,55 | |||
| 345 | 87,55 | |||
| 03.07.2025 | 09:38:25,726 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 03.07.2025 | 09:37:36,596 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 03.07.2025 | 09:36:21,857 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 03.07.2025 | 09:35:58,218 | 3 | 87,49 | |
| 3 | 87,49 | |||
| 3 | 87,49 | |||
| 03.07.2025 | 09:35:35,580 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 03.07.2025 | 09:35:31,666 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 03.07.2025 | 09:35:01,872 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 03.07.2025 | 09:34:34,922 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 03.07.2025 | 09:33:57,470 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 03.07.2025 | 09:33:32,137 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 03.07.2025 | 09:33:31,738 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 03.07.2025 | 09:32:03,879 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 03.07.2025 | 09:31:40,747 | 3 | 87,51 | |
| 3 | 87,51 | |||
| 3 | 87,51 | |||
| 03.07.2025 | 09:31:27,463 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 03.07.2025 | 09:31:03,342 | 9 | 87,51 | |
| 9 | 87,51 | |||
| 9 | 87,51 | |||
| 03.07.2025 | 09:31:01,500 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 03.07.2025 | 09:30:38,259 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:29:52,985 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:29:07,718 | 2 | 87,53 | |
| 2 | 87,53 | |||
| 2 | 87,53 | |||
| 03.07.2025 | 09:28:48,391 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 03.07.2025 | 09:28:04,397 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 03.07.2025 | 09:28:02,977 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 03.07.2025 | 09:27:55,318 | 35 | 87,54 | |
| 35 | 87,54 | |||
| 35 | 87,54 | |||
| 03.07.2025 | 09:27:07,477 | 45 | 87,50 | |
| 45 | 87,50 | |||
| 45 | 87,50 | |||
| 03.07.2025 | 09:27:06,543 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:25:49,406 | 2 | 87,50 | |
| 2 | 87,50 | |||
| 2 | 87,50 | |||
| 03.07.2025 | 09:25:03,410 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:25:02,109 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:24:56,941 | 500 | 87,53 | |
| 500 | 87,53 | |||
| 500 | 87,53 | |||
| 03.07.2025 | 09:24:43,796 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:24:40,580 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:24:27,015 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 03.07.2025 | 09:23:42,946 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 03.07.2025 | 09:23:39,019 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 03.07.2025 | 09:23:05,110 | 17 | 87,50 | |
| 17 | 87,50 | |||
| 17 | 87,50 | |||
| 03.07.2025 | 09:21:40,279 | 138 | 87,51 | |
| 138 | 87,51 | |||
| 138 | 87,51 | |||
| 03.07.2025 | 09:21:37,784 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:21:01,567 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:21:00,863 | 3 | 87,51 | |
| 3 | 87,51 | |||
| 3 | 87,51 | |||
| 03.07.2025 | 09:20:42,018 | 11 | 87,51 | |
| 11 | 87,51 | |||
| 11 | 87,51 | |||
| 03.07.2025 | 09:20:41,732 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:20:40,929 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:19:06,967 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 03.07.2025 | 09:18:44,308 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:17:27,684 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 03.07.2025 | 09:17:27,383 | 6 | 87,55 | |
| 6 | 87,55 | |||
| 6 | 87,55 | |||
| 03.07.2025 | 09:16:44,428 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 03.07.2025 | 09:16:40,903 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 03.07.2025 | 09:15:52,405 | 4 | 87,52 | |
| 4 | 87,52 | |||
| 4 | 87,52 | |||
| 03.07.2025 | 09:15:33,200 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 03.07.2025 | 09:15:16,699 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:14:48,827 | 22 | 87,54 | |
| 22 | 87,54 | |||
| 22 | 87,54 | |||
| 03.07.2025 | 09:13:38,322 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:12:40,895 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:12:31,846 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 03.07.2025 | 09:11:32,303 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 03.07.2025 | 09:11:06,949 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 03.07.2025 | 09:10:10,021 | 3 | 87,56 | |
| 3 | 87,56 | |||
| 3 | 87,56 | |||
| 03.07.2025 | 09:09:31,587 | 3 | 87,56 | |
| 3 | 87,56 | |||
| 3 | 87,56 | |||
| 03.07.2025 | 09:09:10,885 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 03.07.2025 | 09:08:50,419 | 3 | 87,51 | |
| 3 | 87,51 | |||
| 3 | 87,51 | |||
| 03.07.2025 | 09:07:32,150 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 03.07.2025 | 09:07:14,444 | 3 | 87,53 | |
| 3 | 87,53 | |||
| 3 | 87,53 | |||
| 03.07.2025 | 09:06:34,602 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 03.07.2025 | 09:05:10,598 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 03.07.2025 | 09:04:38,688 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 03.07.2025 | 09:04:32,969 | 4 | 87,54 | |
| 4 | 87,54 | |||
| 4 | 87,54 | |||
| 03.07.2025 | 09:04:28,728 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 03.07.2025 | 09:04:26,221 | 5 | 87,54 | |
| 5 | 87,54 | |||
| 5 | 87,54 | |||
| 03.07.2025 | 09:04:06,828 | 64 | 87,67 | |
| 9 | 87,67 | |||
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 33 | 87,67 | |||
| 1 | 87,67 | |||
| 6 | 87,67 | |||
| 1 | 87,67 | |||
| 3 | 87,67 | |||
| 1 | 87,67 | |||
| 13 | 87,67 | |||
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 2 | 87,67 | |||
| 51 | 87,67 | |||
| 1 | 87,67 | |||
| 03.07.2025 | 08:40:01,406 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 03.07.2025 | 08:37:46,646 | 2 | 87,50 | |
| 2 | 87,50 | |||
| 2 | 87,50 | |||
| 03.07.2025 | 08:36:55,154 | 6 | 87,67 | |
| 6 | 87,67 | |||
| 6 | 87,67 | |||
| 03.07.2025 | 08:35:47,251 | 85 | 87,69 | |
| 30 | 87,69 | |||
| 85 | 87,69 | |||
| 55 | 87,69 | |||
| 03.07.2025 | 08:32:29,953 | 18 | 87,67 | |
| 18 | 87,67 | |||
| 18 | 87,67 | |||
| 03.07.2025 | 08:29:20,656 | 6 | 87,66 | |
| 6 | 87,66 | |||
| 6 | 87,66 | |||
| 03.07.2025 | 08:29:06,695 | 152 | 87,48 | |
| 152 | 87,48 | |||
| 152 | 87,48 | |||
| 03.07.2025 | 08:24:51,553 | 28 | 87,50 | |
| 28 | 87,50 | |||
| 28 | 87,50 | |||
| 03.07.2025 | 08:20:30,017 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 03.07.2025 | 08:19:48,083 | 13 | 87,47 | |
| 13 | 87,47 | |||
| 13 | 87,47 | |||
| 03.07.2025 | 08:19:38,880 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 03.07.2025 | 08:18:46,492 | 20 | 87,64 | |
| 20 | 87,64 | |||
| 20 | 87,64 | |||
| 03.07.2025 | 08:18:08,979 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 03.07.2025 | 08:10:47,779 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 03.07.2025 | 08:05:39,142 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 03.07.2025 | 08:04:44,560 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 03.07.2025 | 08:04:18,872 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 03.07.2025 | 08:03:51,568 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 03.07.2025 | 08:03:23,661 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 03.07.2025 | 08:02:34,920 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 03.07.2025 | 08:02:17,887 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 03.07.2025 | 08:00:23,656 | 41 | 87,63 | |
| 41 | 87,63 | |||
| 41 | 87,63 | |||
| 03.07.2025 | 08:00:20,837 | 32 | 87,45 | |
| 29 | 87,45 | |||
| 32 | 87,45 | |||
| 3 | 87,45 | |||
| 03.07.2025 | 07:48:27,073 | 20 | 87,45 | |
| 20 | 87,45 | |||
| 20 | 87,45 | |||
| 03.07.2025 | 07:48:06,313 | 15 | 87,63 | |
| 15 | 87,63 | |||
| 15 | 87,63 | |||
| 03.07.2025 | 07:43:11,442 | 3 | 87,45 | |
| 3 | 87,45 | |||
| 3 | 87,45 | |||
| 03.07.2025 | 07:37:48,896 | 6 | 87,65 | |
| 6 | 87,65 | |||
| 6 | 87,65 | |||
| 03.07.2025 | 07:32:02,531 | 20 | 87,44 | |
| 9 | 87,44 | |||
| 4 | 87,44 | |||
| 6 | 87,44 | |||
| 10 | 87,44 | |||
| 6 | 87,44 | |||
| 5 | 87,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 13:11:57
Letzte Aktualisierung:
03.07.2025 @ 13:11:57