Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
461
187,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 11:48:19,518 | 1 | 187,12 | |
| 1 | 187,12 | |||
| 1 | 187,12 | |||
| 05.12.2025 | 11:47:05,962 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 05.12.2025 | 11:44:04,230 | 6 | 187,20 | |
| 6 | 187,20 | |||
| 6 | 187,20 | |||
| 05.12.2025 | 11:43:38,540 | 2 | 187,02 | |
| 2 | 187,02 | |||
| 2 | 187,02 | |||
| 05.12.2025 | 11:42:37,892 | 19 | 186,90 | |
| 19 | 186,90 | |||
| 19 | 186,90 | |||
| 05.12.2025 | 11:40:13,502 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 05.12.2025 | 11:40:02,225 | 24 | 186,90 | |
| 24 | 186,90 | |||
| 24 | 186,90 | |||
| 05.12.2025 | 11:39:50,545 | 7 | 186,90 | |
| 7 | 186,90 | |||
| 7 | 186,90 | |||
| 05.12.2025 | 11:36:58,973 | 23 | 186,88 | |
| 23 | 186,88 | |||
| 23 | 186,88 | |||
| 05.12.2025 | 11:36:11,628 | 7 | 187,00 | |
| 7 | 187,00 | |||
| 7 | 187,00 | |||
| 05.12.2025 | 11:35:23,554 | 15 | 187,00 | |
| 15 | 187,00 | |||
| 15 | 187,00 | |||
| 05.12.2025 | 11:35:12,580 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 05.12.2025 | 11:30:56,176 | 80 | 186,98 | |
| 80 | 186,98 | |||
| 80 | 186,98 | |||
| 05.12.2025 | 11:29:40,975 | 6 | 187,00 | |
| 6 | 187,00 | |||
| 6 | 187,00 | |||
| 05.12.2025 | 11:28:54,537 | 20 | 187,02 | |
| 20 | 187,02 | |||
| 5 | 187,02 | |||
| 15 | 187,02 | |||
| 05.12.2025 | 11:25:55,163 | 40 | 186,96 | |
| 40 | 186,96 | |||
| 40 | 186,96 | |||
| 05.12.2025 | 11:25:20,710 | 2 | 186,94 | |
| 2 | 186,94 | |||
| 2 | 186,94 | |||
| 05.12.2025 | 11:20:15,815 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 05.12.2025 | 11:19:21,074 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 05.12.2025 | 11:18:50,130 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 05.12.2025 | 11:08:01,570 | 40 | 186,74 | |
| 40 | 186,74 | |||
| 40 | 186,74 | |||
| 05.12.2025 | 11:07:37,575 | 3 | 186,50 | |
| 3 | 186,50 | |||
| 3 | 186,50 | |||
| 05.12.2025 | 11:06:19,135 | 6 | 186,74 | |
| 6 | 186,74 | |||
| 6 | 186,74 | |||
| 05.12.2025 | 11:04:47,328 | 10 | 186,44 | |
| 10 | 186,44 | |||
| 10 | 186,44 | |||
| 05.12.2025 | 11:00:37,900 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 05.12.2025 | 10:59:32,142 | 7 | 186,72 | |
| 7 | 186,72 | |||
| 7 | 186,72 | |||
| 05.12.2025 | 10:55:50,060 | 50 | 186,80 | |
| 25 | 186,80 | |||
| 25 | 186,80 | |||
| 50 | 186,80 | |||
| 05.12.2025 | 10:55:12,452 | 50 | 186,82 | |
| 50 | 186,82 | |||
| 50 | 186,82 | |||
| 05.12.2025 | 10:48:38,784 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 05.12.2025 | 10:48:03,254 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 05.12.2025 | 10:46:11,745 | 3 | 186,94 | |
| 3 | 186,94 | |||
| 3 | 186,94 | |||
| 05.12.2025 | 10:44:31,373 | 3 | 186,76 | |
| 3 | 186,76 | |||
| 3 | 186,76 | |||
| 05.12.2025 | 10:43:57,043 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 05.12.2025 | 10:42:28,371 | 3 | 186,88 | |
| 3 | 186,88 | |||
| 3 | 186,88 | |||
| 05.12.2025 | 10:36:22,786 | 3 | 186,88 | |
| 3 | 186,88 | |||
| 3 | 186,88 | |||
| 05.12.2025 | 10:35:11,588 | 15 | 186,86 | |
| 15 | 186,86 | |||
| 15 | 186,86 | |||
| 05.12.2025 | 10:34:27,639 | 5 | 186,90 | |
| 5 | 186,90 | |||
| 5 | 186,90 | |||
| 05.12.2025 | 10:31:54,321 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 05.12.2025 | 10:30:56,579 | 9 | 187,02 | |
| 9 | 187,02 | |||
| 9 | 187,02 | |||
| 05.12.2025 | 10:28:19,703 | 9 | 187,14 | |
| 9 | 187,14 | |||
| 9 | 187,14 | |||
| 05.12.2025 | 10:26:45,619 | 25 | 187,00 | |
| 25 | 187,00 | |||
| 25 | 187,00 | |||
| 05.12.2025 | 10:23:15,740 | 49 | 187,00 | |
| 49 | 187,00 | |||
| 49 | 187,00 | |||
| 05.12.2025 | 10:21:58,000 | 50 | 187,18 | |
| 50 | 187,18 | |||
| 50 | 187,18 | |||
| 05.12.2025 | 10:21:48,137 | 60 | 187,02 | |
| 60 | 187,02 | |||
| 60 | 187,02 | |||
| 05.12.2025 | 10:20:50,130 | 200 | 187,06 | |
| 200 | 187,06 | |||
| 200 | 187,06 | |||
| 05.12.2025 | 10:19:52,286 | 26 | 187,20 | |
| 26 | 187,20 | |||
| 26 | 187,20 | |||
| 05.12.2025 | 10:17:56,255 | 35 | 187,20 | |
| 35 | 187,20 | |||
| 35 | 187,20 | |||
| 05.12.2025 | 10:05:13,874 | 15 | 187,70 | |
| 15 | 187,70 | |||
| 15 | 187,70 | |||
| 05.12.2025 | 10:04:21,594 | 100 | 187,74 | |
| 100 | 187,74 | |||
| 100 | 187,74 | |||
| 05.12.2025 | 10:04:16,556 | 43 | 187,60 | |
| 43 | 187,60 | |||
| 43 | 187,60 | |||
| 05.12.2025 | 10:04:05,337 | 2 | 187,40 | |
| 2 | 187,40 | |||
| 2 | 187,40 | |||
| 05.12.2025 | 10:02:06,595 | 11 | 187,42 | |
| 11 | 187,42 | |||
| 11 | 187,42 | |||
| 05.12.2025 | 10:01:13,121 | 36 | 187,36 | |
| 36 | 187,36 | |||
| 36 | 187,36 | |||
| 05.12.2025 | 09:57:24,185 | 5 | 187,34 | |
| 5 | 187,34 | |||
| 5 | 187,34 | |||
| 05.12.2025 | 09:54:33,605 | 5 | 187,46 | |
| 5 | 187,46 | |||
| 5 | 187,46 | |||
| 05.12.2025 | 09:45:11,192 | 8 | 187,58 | |
| 8 | 187,58 | |||
| 8 | 187,58 | |||
| 05.12.2025 | 09:44:53,622 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 05.12.2025 | 09:39:39,886 | 5 | 187,62 | |
| 5 | 187,62 | |||
| 5 | 187,62 | |||
| 05.12.2025 | 09:37:27,704 | 83 | 187,28 | |
| 83 | 187,28 | |||
| 83 | 187,28 | |||
| 05.12.2025 | 09:37:08,912 | 25 | 187,50 | |
| 25 | 187,50 | |||
| 25 | 187,50 | |||
| 05.12.2025 | 09:37:03,794 | 100 | 187,56 | |
| 100 | 187,56 | |||
| 100 | 187,56 | |||
| 05.12.2025 | 09:36:16,945 | 8 | 187,58 | |
| 8 | 187,58 | |||
| 8 | 187,58 | |||
| 05.12.2025 | 09:35:59,648 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 05.12.2025 | 09:35:43,542 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 05.12.2025 | 09:33:43,241 | 12 | 187,84 | |
| 12 | 187,84 | |||
| 12 | 187,84 | |||
| 05.12.2025 | 09:30:43,196 | 20 | 187,90 | |
| 20 | 187,90 | |||
| 20 | 187,90 | |||
| 05.12.2025 | 09:30:32,082 | 27 | 187,62 | |
| 27 | 187,62 | |||
| 27 | 187,62 | |||
| 05.12.2025 | 09:30:16,105 | 27 | 187,60 | |
| 27 | 187,60 | |||
| 27 | 187,60 | |||
| 05.12.2025 | 09:28:51,543 | 100 | 187,58 | |
| 100 | 187,58 | |||
| 100 | 187,58 | |||
| 05.12.2025 | 09:27:08,409 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 05.12.2025 | 09:26:48,991 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 05.12.2025 | 09:23:38,075 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 05.12.2025 | 09:23:18,047 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 05.12.2025 | 09:22:37,901 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 05.12.2025 | 09:22:31,116 | 37 | 187,90 | |
| 37 | 187,90 | |||
| 37 | 187,90 | |||
| 05.12.2025 | 09:22:01,373 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 05.12.2025 | 09:21:47,848 | 27 | 188,18 | |
| 27 | 188,18 | |||
| 27 | 188,18 | |||
| 05.12.2025 | 09:18:43,734 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 05.12.2025 | 09:15:00,545 | 15 | 187,96 | |
| 15 | 187,96 | |||
| 15 | 187,96 | |||
| 05.12.2025 | 09:12:55,375 | 4 | 188,06 | |
| 4 | 188,06 | |||
| 4 | 188,06 | |||
| 05.12.2025 | 09:12:13,808 | 22 | 187,98 | |
| 22 | 187,98 | |||
| 22 | 187,98 | |||
| 05.12.2025 | 09:11:29,799 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 05.12.2025 | 09:11:16,346 | 63 | 187,82 | |
| 63 | 187,82 | |||
| 63 | 187,82 | |||
| 05.12.2025 | 09:07:16,384 | 200 | 187,64 | |
| 200 | 187,64 | |||
| 200 | 187,64 | |||
| 05.12.2025 | 09:06:39,300 | 32 | 188,00 | |
| 32 | 188,00 | |||
| 32 | 188,00 | |||
| 05.12.2025 | 09:04:47,505 | 4 | 188,00 | |
| 4 | 188,00 | |||
| 4 | 188,00 | |||
| 05.12.2025 | 09:03:11,479 | 150 | 187,90 | |
| 150 | 187,90 | |||
| 150 | 187,90 | |||
| 05.12.2025 | 09:02:43,938 | 200 | 188,00 | |
| 200 | 188,00 | |||
| 200 | 188,00 | |||
| 05.12.2025 | 09:02:29,885 | 100 | 188,00 | |
| 1 | 188,00 | |||
| 99 | 188,00 | |||
| 100 | 188,00 | |||
| 05.12.2025 | 09:02:04,881 | 200 | 187,70 | |
| 200 | 187,70 | |||
| 200 | 187,70 | |||
| 05.12.2025 | 09:00:46,443 | 200 | 187,68 | |
| 200 | 187,68 | |||
| 200 | 187,68 | |||
| 05.12.2025 | 08:59:07,422 | 4 | 187,68 | |
| 4 | 187,68 | |||
| 4 | 187,68 | |||
| 05.12.2025 | 08:56:30,205 | 3 | 187,30 | |
| 3 | 187,30 | |||
| 3 | 187,30 | |||
| 05.12.2025 | 08:56:29,440 | 24 | 187,30 | |
| 19 | 187,30 | |||
| 24 | 187,30 | |||
| 5 | 187,30 | |||
| 05.12.2025 | 08:56:22,256 | 1 | 187,68 | |
| 1 | 187,68 | |||
| 1 | 187,68 | |||
| 05.12.2025 | 08:54:47,827 | 6 | 187,68 | |
| 6 | 187,68 | |||
| 6 | 187,68 | |||
| 05.12.2025 | 08:51:46,370 | 200 | 187,50 | |
| 200 | 187,50 | |||
| 200 | 187,50 | |||
| 05.12.2025 | 08:50:57,624 | 100 | 187,50 | |
| 100 | 187,50 | |||
| 100 | 187,50 | |||
| 05.12.2025 | 08:50:48,292 | 200 | 186,80 | |
| 200 | 186,80 | |||
| 200 | 186,80 | |||
| 05.12.2025 | 08:50:47,785 | 250 | 186,76 | |
| 250 | 186,76 | |||
| 250 | 186,76 | |||
| 05.12.2025 | 08:50:42,939 | 250 | 186,70 | |
| 250 | 186,70 | |||
| 250 | 186,70 | |||
| 05.12.2025 | 08:50:39,175 | 124 | 186,68 | |
| 124 | 186,68 | |||
| 124 | 186,68 | |||
| 05.12.2025 | 08:50:39,043 | 144 | 186,68 | |
| 144 | 186,68 | |||
| 144 | 186,68 | |||
| 05.12.2025 | 08:49:27,924 | 80 | 186,64 | |
| 80 | 186,64 | |||
| 80 | 186,64 | |||
| 05.12.2025 | 08:49:27,018 | 88 | 186,64 | |
| 88 | 186,64 | |||
| 88 | 186,64 | |||
| 05.12.2025 | 08:49:26,513 | 12 | 186,64 | |
| 12 | 186,64 | |||
| 12 | 186,64 | |||
| 05.12.2025 | 08:49:25,406 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 05.12.2025 | 08:49:24,404 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 05.12.2025 | 08:45:37,840 | 100 | 186,02 | |
| 100 | 186,02 | |||
| 100 | 186,02 | |||
| 05.12.2025 | 08:43:02,293 | 135 | 186,32 | |
| 135 | 186,32 | |||
| 135 | 186,32 | |||
| 05.12.2025 | 08:42:55,987 | 15 | 186,64 | |
| 15 | 186,64 | |||
| 15 | 186,64 | |||
| 05.12.2025 | 08:36:39,930 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 05.12.2025 | 08:34:41,159 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 05.12.2025 | 08:30:28,141 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 05.12.2025 | 08:30:00,098 | 29 | 186,32 | |
| 29 | 186,32 | |||
| 29 | 186,32 | |||
| 05.12.2025 | 08:13:48,755 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 05.12.2025 | 08:06:33,050 | 4 | 186,64 | |
| 4 | 186,64 | |||
| 4 | 186,64 | |||
| 05.12.2025 | 08:06:07,473 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 05.12.2025 | 08:01:12,726 | 32 | 186,64 | |
| 32 | 186,64 | |||
| 32 | 186,64 | |||
| 05.12.2025 | 08:01:00,499 | 3 | 186,02 | |
| 3 | 186,02 | |||
| 3 | 186,02 | |||
| 05.12.2025 | 08:00:44,092 | 17 | 186,64 | |
| 17 | 186,64 | |||
| 17 | 186,64 | |||
| 05.12.2025 | 08:00:09,559 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 05.12.2025 | 08:00:07,027 | 4 | 186,64 | |
| 4 | 186,64 | |||
| 4 | 186,64 | |||
| 05.12.2025 | 07:55:54,931 | 6 | 186,64 | |
| 6 | 186,64 | |||
| 6 | 186,64 | |||
| 05.12.2025 | 07:53:45,398 | 40 | 186,64 | |
| 40 | 186,64 | |||
| 40 | 186,64 | |||
| 05.12.2025 | 07:53:14,229 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 05.12.2025 | 07:52:39,703 | 18 | 186,50 | |
| 18 | 186,50 | |||
| 18 | 186,50 | |||
| 05.12.2025 | 07:43:14,160 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 05.12.2025 | 07:34:26,038 | 6 | 186,02 | |
| 6 | 186,02 | |||
| 6 | 186,02 | |||
| 05.12.2025 | 07:30:08,928 | 50 | 186,02 | |
| 28 | 186,02 | |||
| 47 | 186,02 | |||
| 3 | 186,02 | |||
| 20 | 186,02 | |||
| 2 | 186,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00