Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
1182
258,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:44:20,393 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 18.12.2025 | 12:44:14,569 | 39 | 256,10 | |
| 39 | 256,10 | |||
| 39 | 256,10 | |||
| 18.12.2025 | 12:43:40,337 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 18.12.2025 | 12:42:29,300 | 4 | 256,05 | |
| 4 | 256,05 | |||
| 4 | 256,05 | |||
| 18.12.2025 | 12:42:10,089 | 14 | 256,10 | |
| 14 | 256,10 | |||
| 14 | 256,10 | |||
| 18.12.2025 | 12:42:02,523 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 18.12.2025 | 12:41:53,873 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 18.12.2025 | 12:40:52,747 | 30 | 256,15 | |
| 30 | 256,15 | |||
| 30 | 256,15 | |||
| 18.12.2025 | 12:40:35,554 | 56 | 255,90 | |
| 56 | 255,90 | |||
| 56 | 255,90 | |||
| 18.12.2025 | 12:40:29,258 | 90 | 256,05 | |
| 90 | 256,05 | |||
| 90 | 256,05 | |||
| 18.12.2025 | 12:40:25,004 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 18.12.2025 | 12:39:31,781 | 40 | 255,90 | |
| 40 | 255,90 | |||
| 40 | 255,90 | |||
| 18.12.2025 | 12:39:26,129 | 90 | 256,05 | |
| 90 | 256,05 | |||
| 90 | 256,05 | |||
| 18.12.2025 | 12:38:54,360 | 200 | 255,85 | |
| 200 | 255,85 | |||
| 200 | 255,85 | |||
| 18.12.2025 | 12:36:57,568 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 18.12.2025 | 12:36:26,702 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 18.12.2025 | 12:35:54,674 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 18.12.2025 | 12:35:32,990 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 12:34:40,994 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 18.12.2025 | 12:34:24,385 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 18.12.2025 | 12:33:49,065 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 18.12.2025 | 12:33:31,217 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 18.12.2025 | 12:33:17,798 | 16 | 255,85 | |
| 16 | 255,85 | |||
| 16 | 255,85 | |||
| 18.12.2025 | 12:32:51,371 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 18.12.2025 | 12:31:46,214 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 18.12.2025 | 12:31:46,028 | 32 | 255,90 | |
| 32 | 255,90 | |||
| 32 | 255,90 | |||
| 18.12.2025 | 12:31:45,934 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 18.12.2025 | 12:29:47,025 | 9 | 255,75 | |
| 9 | 255,75 | |||
| 9 | 255,75 | |||
| 18.12.2025 | 12:28:33,137 | 5 | 255,85 | |
| 5 | 255,85 | |||
| 5 | 255,85 | |||
| 18.12.2025 | 12:27:36,249 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 18.12.2025 | 12:27:21,786 | 14 | 255,90 | |
| 14 | 255,90 | |||
| 14 | 255,90 | |||
| 18.12.2025 | 12:26:55,389 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 18.12.2025 | 12:24:47,968 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 18.12.2025 | 12:24:34,858 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 18.12.2025 | 12:22:46,102 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 18.12.2025 | 12:22:11,334 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 18.12.2025 | 12:21:56,391 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 18.12.2025 | 12:20:53,428 | 120 | 255,85 | |
| 120 | 255,85 | |||
| 120 | 255,85 | |||
| 18.12.2025 | 12:20:35,533 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 18.12.2025 | 12:18:52,172 | 20 | 255,80 | |
| 20 | 255,80 | |||
| 20 | 255,80 | |||
| 18.12.2025 | 12:18:12,073 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 18.12.2025 | 12:17:47,201 | 58 | 255,90 | |
| 58 | 255,90 | |||
| 58 | 255,90 | |||
| 18.12.2025 | 12:16:22,912 | 8 | 256,05 | |
| 8 | 256,05 | |||
| 8 | 256,05 | |||
| 18.12.2025 | 12:16:04,779 | 51 | 255,95 | |
| 1 | 255,95 | |||
| 51 | 255,95 | |||
| 50 | 255,95 | |||
| 18.12.2025 | 12:13:43,956 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 18.12.2025 | 12:13:43,778 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 18.12.2025 | 12:12:39,713 | 11 | 255,95 | |
| 11 | 255,95 | |||
| 11 | 255,95 | |||
| 18.12.2025 | 12:11:50,067 | 3 | 256,15 | |
| 3 | 256,15 | |||
| 3 | 256,15 | |||
| 18.12.2025 | 12:11:36,473 | 50 | 256,15 | |
| 44 | 256,15 | |||
| 6 | 256,15 | |||
| 50 | 256,15 | |||
| 18.12.2025 | 12:11:16,439 | 212 | 256,00 | |
| 1 | 256,00 | |||
| 212 | 256,00 | |||
| 2 | 256,00 | |||
| 5 | 256,00 | |||
| 4 | 256,00 | |||
| 200 | 256,00 | |||
| 18.12.2025 | 12:10:40,445 | 5 | 255,75 | |
| 5 | 255,75 | |||
| 5 | 255,75 | |||
| 18.12.2025 | 12:09:58,368 | 120 | 255,60 | |
| 120 | 255,60 | |||
| 120 | 255,60 | |||
| 18.12.2025 | 12:09:31,201 | 17 | 255,70 | |
| 17 | 255,70 | |||
| 17 | 255,70 | |||
| 18.12.2025 | 12:09:21,447 | 7 | 255,70 | |
| 7 | 255,70 | |||
| 7 | 255,70 | |||
| 18.12.2025 | 12:09:14,789 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 18.12.2025 | 12:07:22,932 | 240 | 255,55 | |
| 240 | 255,55 | |||
| 240 | 255,55 | |||
| 18.12.2025 | 12:07:12,071 | 8 | 255,65 | |
| 8 | 255,65 | |||
| 8 | 255,65 | |||
| 18.12.2025 | 12:05:40,632 | 200 | 255,85 | |
| 200 | 255,85 | |||
| 200 | 255,85 | |||
| 18.12.2025 | 12:04:42,938 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 18.12.2025 | 12:03:46,046 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 50 | 255,80 | |||
| 18.12.2025 | 12:03:32,909 | 160 | 255,80 | |
| 160 | 255,80 | |||
| 160 | 255,80 | |||
| 18.12.2025 | 12:03:19,145 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 18.12.2025 | 12:01:44,112 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 18.12.2025 | 12:01:35,284 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 18.12.2025 | 11:59:07,527 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 18.12.2025 | 11:57:59,728 | 5 | 255,75 | |
| 5 | 255,75 | |||
| 5 | 255,75 | |||
| 18.12.2025 | 11:57:13,183 | 6 | 255,70 | |
| 6 | 255,70 | |||
| 6 | 255,70 | |||
| 18.12.2025 | 11:55:21,914 | 22 | 255,50 | |
| 22 | 255,50 | |||
| 22 | 255,50 | |||
| 18.12.2025 | 11:54:53,738 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 18.12.2025 | 11:54:50,826 | 40 | 255,70 | |
| 40 | 255,70 | |||
| 40 | 255,70 | |||
| 18.12.2025 | 11:53:34,113 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 18.12.2025 | 11:53:18,887 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 18.12.2025 | 11:52:12,702 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 18.12.2025 | 11:51:16,563 | 420 | 255,80 | |
| 420 | 255,80 | |||
| 420 | 255,80 | |||
| 18.12.2025 | 11:51:15,180 | 20 | 255,90 | |
| 20 | 255,90 | |||
| 20 | 255,90 | |||
| 18.12.2025 | 11:50:54,624 | 25 | 255,90 | |
| 25 | 255,90 | |||
| 25 | 255,90 | |||
| 18.12.2025 | 11:47:56,759 | 30 | 255,85 | |
| 30 | 255,85 | |||
| 30 | 255,85 | |||
| 18.12.2025 | 11:47:19,384 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 18.12.2025 | 11:46:08,651 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 18.12.2025 | 11:45:15,477 | 8 | 255,65 | |
| 8 | 255,65 | |||
| 8 | 255,65 | |||
| 18.12.2025 | 11:44:52,410 | 40 | 255,65 | |
| 40 | 255,65 | |||
| 40 | 255,65 | |||
| 18.12.2025 | 11:43:00,207 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 18.12.2025 | 11:42:59,048 | 7 | 255,55 | |
| 7 | 255,55 | |||
| 7 | 255,55 | |||
| 18.12.2025 | 11:42:02,969 | 40 | 255,60 | |
| 40 | 255,60 | |||
| 40 | 255,60 | |||
| 18.12.2025 | 11:41:55,129 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 18.12.2025 | 11:41:47,834 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 18.12.2025 | 11:41:36,950 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 18.12.2025 | 11:41:22,366 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 18.12.2025 | 11:40:53,421 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 18.12.2025 | 11:40:26,873 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 18.12.2025 | 11:39:04,719 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 18.12.2025 | 11:32:56,621 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 18.12.2025 | 11:31:37,498 | 50 | 255,70 | |
| 50 | 255,70 | |||
| 50 | 255,70 | |||
| 18.12.2025 | 11:31:28,575 | 200 | 255,70 | |
| 200 | 255,70 | |||
| 200 | 255,70 | |||
| 18.12.2025 | 11:30:51,168 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 18.12.2025 | 11:30:35,084 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 18.12.2025 | 11:30:20,393 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 18.12.2025 | 11:29:25,946 | 9 | 255,55 | |
| 9 | 255,55 | |||
| 9 | 255,55 | |||
| 18.12.2025 | 11:27:42,648 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 18.12.2025 | 11:26:18,782 | 7 | 255,50 | |
| 7 | 255,50 | |||
| 7 | 255,50 | |||
| 18.12.2025 | 11:25:58,203 | 3 | 255,40 | |
| 3 | 255,40 | |||
| 3 | 255,40 | |||
| 18.12.2025 | 11:25:56,869 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 18.12.2025 | 11:25:48,955 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 18.12.2025 | 11:25:48,137 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 18.12.2025 | 11:25:41,974 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 18.12.2025 | 11:25:14,265 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 18.12.2025 | 11:24:27,755 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 18.12.2025 | 11:24:16,098 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 18.12.2025 | 11:23:07,708 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 18.12.2025 | 11:21:42,211 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 18.12.2025 | 11:21:29,487 | 14 | 255,65 | |
| 14 | 255,65 | |||
| 14 | 255,65 | |||
| 18.12.2025 | 11:20:56,945 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 18.12.2025 | 11:19:21,772 | 15 | 255,50 | |
| 15 | 255,50 | |||
| 15 | 255,50 | |||
| 18.12.2025 | 11:19:15,942 | 15 | 255,35 | |
| 15 | 255,35 | |||
| 15 | 255,35 | |||
| 18.12.2025 | 11:19:13,902 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 18.12.2025 | 11:18:45,249 | 7 | 255,35 | |
| 7 | 255,35 | |||
| 7 | 255,35 | |||
| 18.12.2025 | 11:18:30,258 | 7 | 255,50 | |
| 7 | 255,50 | |||
| 7 | 255,50 | |||
| 18.12.2025 | 11:18:04,766 | 19 | 255,30 | |
| 19 | 255,30 | |||
| 19 | 255,30 | |||
| 18.12.2025 | 11:17:59,885 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 18.12.2025 | 11:17:41,873 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 18.12.2025 | 11:17:37,956 | 19 | 255,35 | |
| 19 | 255,35 | |||
| 19 | 255,35 | |||
| 18.12.2025 | 11:15:39,808 | 40 | 255,40 | |
| 40 | 255,40 | |||
| 40 | 255,40 | |||
| 18.12.2025 | 11:15:03,403 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 11:14:42,331 | 500 | 255,50 | |
| 500 | 255,50 | |||
| 500 | 255,50 | |||
| 18.12.2025 | 11:14:10,074 | 500 | 255,50 | |
| 500 | 255,50 | |||
| 500 | 255,50 | |||
| 18.12.2025 | 11:13:05,066 | 55 | 255,40 | |
| 55 | 255,40 | |||
| 55 | 255,40 | |||
| 18.12.2025 | 11:12:58,000 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 18.12.2025 | 11:11:40,737 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 18.12.2025 | 11:11:15,384 | 500 | 255,50 | |
| 500 | 255,50 | |||
| 500 | 255,50 | |||
| 18.12.2025 | 11:10:56,521 | 40 | 255,50 | |
| 40 | 255,50 | |||
| 40 | 255,50 | |||
| 18.12.2025 | 11:08:26,258 | 300 | 255,20 | |
| 300 | 255,20 | |||
| 300 | 255,20 | |||
| 18.12.2025 | 11:08:10,269 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 18.12.2025 | 11:08:04,401 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 18.12.2025 | 11:07:43,526 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 18.12.2025 | 11:07:37,490 | 8 | 255,50 | |
| 8 | 255,50 | |||
| 8 | 255,50 | |||
| 18.12.2025 | 11:07:24,630 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 18.12.2025 | 11:07:23,943 | 6 | 255,50 | |
| 6 | 255,50 | |||
| 6 | 255,50 | |||
| 18.12.2025 | 11:06:27,494 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 18.12.2025 | 11:06:18,498 | 39 | 255,50 | |
| 39 | 255,50 | |||
| 39 | 255,50 | |||
| 18.12.2025 | 11:06:08,461 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 18.12.2025 | 11:05:54,460 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 18.12.2025 | 11:05:48,867 | 20 | 255,45 | |
| 20 | 255,45 | |||
| 20 | 255,45 | |||
| 18.12.2025 | 11:05:03,247 | 27 | 255,35 | |
| 27 | 255,35 | |||
| 27 | 255,35 | |||
| 18.12.2025 | 11:05:01,021 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 18.12.2025 | 11:03:44,339 | 3 | 255,35 | |
| 3 | 255,35 | |||
| 3 | 255,35 | |||
| 18.12.2025 | 11:03:35,417 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 18.12.2025 | 11:02:52,174 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 11:02:50,086 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 18.12.2025 | 11:01:32,335 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 18.12.2025 | 11:01:23,925 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 18.12.2025 | 11:00:01,025 | 314 | 255,60 | |
| 314 | 255,60 | |||
| 314 | 255,60 | |||
| 18.12.2025 | 11:00:00,790 | 55 | 255,45 | |
| 55 | 255,45 | |||
| 55 | 255,45 | |||
| 18.12.2025 | 10:59:06,646 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 18.12.2025 | 10:59:06,506 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 18.12.2025 | 10:57:35,771 | 17 | 255,50 | |
| 1 | 255,50 | |||
| 17 | 255,50 | |||
| 16 | 255,50 | |||
| 18.12.2025 | 10:55:08,236 | 250 | 255,50 | |
| 250 | 255,50 | |||
| 250 | 255,50 | |||
| 18.12.2025 | 10:54:09,978 | 9 | 255,60 | |
| 9 | 255,60 | |||
| 9 | 255,60 | |||
| 18.12.2025 | 10:53:29,675 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 18.12.2025 | 10:51:29,439 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 18.12.2025 | 10:50:58,262 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 18.12.2025 | 10:50:54,448 | 32 | 255,50 | |
| 32 | 255,50 | |||
| 32 | 255,50 | |||
| 18.12.2025 | 10:50:22,731 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 18.12.2025 | 10:48:58,520 | 75 | 255,65 | |
| 75 | 255,65 | |||
| 75 | 255,65 | |||
| 18.12.2025 | 10:48:53,209 | 260 | 255,50 | |
| 60 | 255,50 | |||
| 260 | 255,50 | |||
| 200 | 255,50 | |||
| 18.12.2025 | 10:48:48,689 | 156 | 255,45 | |
| 156 | 255,45 | |||
| 156 | 255,45 | |||
| 18.12.2025 | 10:48:40,827 | 94 | 255,45 | |
| 94 | 255,45 | |||
| 94 | 255,45 | |||
| 18.12.2025 | 10:48:34,858 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 10:46:50,349 | 8 | 255,45 | |
| 8 | 255,45 | |||
| 8 | 255,45 | |||
| 18.12.2025 | 10:46:49,647 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 10:46:43,333 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 10:46:39,557 | 6 | 255,45 | |
| 6 | 255,45 | |||
| 6 | 255,45 | |||
| 18.12.2025 | 10:46:16,374 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 10:44:26,629 | 40 | 255,30 | |
| 40 | 255,30 | |||
| 40 | 255,30 | |||
| 18.12.2025 | 10:42:12,594 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 18.12.2025 | 10:41:57,598 | 3 | 255,15 | |
| 3 | 255,15 | |||
| 3 | 255,15 | |||
| 18.12.2025 | 10:41:43,146 | 7 | 255,15 | |
| 7 | 255,15 | |||
| 7 | 255,15 | |||
| 18.12.2025 | 10:41:40,382 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 18.12.2025 | 10:40:31,102 | 8 | 255,20 | |
| 8 | 255,20 | |||
| 8 | 255,20 | |||
| 18.12.2025 | 10:40:23,571 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 18.12.2025 | 10:40:19,053 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 18.12.2025 | 10:40:12,803 | 42 | 255,20 | |
| 42 | 255,20 | |||
| 42 | 255,20 | |||
| 18.12.2025 | 10:39:13,725 | 25 | 255,10 | |
| 25 | 255,10 | |||
| 25 | 255,10 | |||
| 18.12.2025 | 10:38:47,243 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 18.12.2025 | 10:38:47,204 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 18.12.2025 | 10:38:33,580 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 18.12.2025 | 10:37:43,424 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 18.12.2025 | 10:37:41,663 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 18.12.2025 | 10:37:39,983 | 34 | 255,00 | |
| 34 | 255,00 | |||
| 34 | 255,00 | |||
| 18.12.2025 | 10:37:15,841 | 100 | 254,85 | |
| 100 | 254,85 | |||
| 100 | 254,85 | |||
| 18.12.2025 | 10:37:13,876 | 12 | 255,00 | |
| 12 | 255,00 | |||
| 12 | 255,00 | |||
| 18.12.2025 | 10:37:06,347 | 100 | 254,85 | |
| 100 | 254,85 | |||
| 100 | 254,85 | |||
| 18.12.2025 | 10:36:27,639 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 18.12.2025 | 10:33:37,024 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 18.12.2025 | 10:32:27,034 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 18.12.2025 | 10:32:21,671 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 18.12.2025 | 10:32:16,902 | 23 | 255,10 | |
| 23 | 255,10 | |||
| 23 | 255,10 | |||
| 18.12.2025 | 10:31:35,200 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 18.12.2025 | 10:30:57,000 | 5 | 255,30 | |
| 5 | 255,30 | |||
| 5 | 255,30 | |||
| 18.12.2025 | 10:30:51,194 | 6 | 255,30 | |
| 6 | 255,30 | |||
| 6 | 255,30 | |||
| 18.12.2025 | 10:30:17,935 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 18.12.2025 | 10:30:02,660 | 8 | 255,35 | |
| 8 | 255,35 | |||
| 8 | 255,35 | |||
| 18.12.2025 | 10:29:27,261 | 9 | 255,00 | |
| 9 | 255,00 | |||
| 9 | 255,00 | |||
| 18.12.2025 | 10:29:18,522 | 80 | 255,05 | |
| 80 | 255,05 | |||
| 80 | 255,05 | |||
| 18.12.2025 | 10:27:55,622 | 12 | 255,20 | |
| 12 | 255,20 | |||
| 12 | 255,20 | |||
| 18.12.2025 | 10:27:32,745 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 18.12.2025 | 10:27:05,673 | 18 | 255,00 | |
| 18 | 255,00 | |||
| 18 | 255,00 | |||
| 18.12.2025 | 10:25:53,565 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 18.12.2025 | 10:25:16,637 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 18.12.2025 | 10:24:27,415 | 37 | 255,10 | |
| 37 | 255,10 | |||
| 37 | 255,10 | |||
| 18.12.2025 | 10:23:58,347 | 385 | 255,00 | |
| 300 | 255,00 | |||
| 10 | 255,00 | |||
| 4 | 255,00 | |||
| 51 | 255,00 | |||
| 20 | 255,00 | |||
| 385 | 255,00 | |||
| 18.12.2025 | 10:23:54,572 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 18.12.2025 | 10:23:46,822 | 15 | 254,95 | |
| 15 | 254,95 | |||
| 15 | 254,95 | |||
| 18.12.2025 | 10:23:15,632 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 18.12.2025 | 10:22:48,635 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 18.12.2025 | 10:21:59,586 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 18.12.2025 | 10:21:15,057 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 18.12.2025 | 10:20:58,129 | 91 | 254,85 | |
| 91 | 254,85 | |||
| 91 | 254,85 | |||
| 18.12.2025 | 10:19:48,691 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 18.12.2025 | 10:19:15,094 | 22 | 254,80 | |
| 22 | 254,80 | |||
| 22 | 254,80 | |||
| 18.12.2025 | 10:18:52,366 | 20 | 254,90 | |
| 20 | 254,90 | |||
| 20 | 254,90 | |||
| 18.12.2025 | 10:18:22,000 | 19 | 254,70 | |
| 19 | 254,70 | |||
| 19 | 254,70 | |||
| 18.12.2025 | 10:17:52,842 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 18.12.2025 | 10:17:38,417 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 18.12.2025 | 10:17:18,991 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 18.12.2025 | 10:15:59,926 | 120 | 254,70 | |
| 120 | 254,70 | |||
| 120 | 254,70 | |||
| 18.12.2025 | 10:15:39,728 | 19 | 254,65 | |
| 19 | 254,65 | |||
| 19 | 254,65 | |||
| 18.12.2025 | 10:15:36,478 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 18.12.2025 | 10:15:25,412 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 18.12.2025 | 10:14:11,675 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 18.12.2025 | 10:14:07,507 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 18.12.2025 | 10:13:45,682 | 40 | 254,65 | |
| 40 | 254,65 | |||
| 40 | 254,65 | |||
| 18.12.2025 | 10:13:19,040 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 18.12.2025 | 10:13:00,904 | 95 | 254,85 | |
| 95 | 254,85 | |||
| 95 | 254,85 | |||
| 18.12.2025 | 10:12:45,740 | 4 | 254,85 | |
| 4 | 254,85 | |||
| 4 | 254,85 | |||
| 18.12.2025 | 10:11:35,124 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 18.12.2025 | 10:11:26,506 | 3 | 254,90 | |
| 3 | 254,90 | |||
| 3 | 254,90 | |||
| 18.12.2025 | 10:10:41,257 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 18.12.2025 | 10:09:23,268 | 20 | 254,85 | |
| 20 | 254,85 | |||
| 20 | 254,85 | |||
| 18.12.2025 | 10:08:53,854 | 15 | 254,75 | |
| 15 | 254,75 | |||
| 15 | 254,75 | |||
| 18.12.2025 | 10:08:32,917 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 18.12.2025 | 10:08:31,167 | 18 | 254,90 | |
| 18 | 254,90 | |||
| 18 | 254,90 | |||
| 18.12.2025 | 10:07:58,494 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 18.12.2025 | 10:06:14,152 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 18.12.2025 | 10:05:15,878 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 18.12.2025 | 10:04:41,120 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 18.12.2025 | 10:03:31,939 | 8 | 254,65 | |
| 8 | 254,65 | |||
| 8 | 254,65 | |||
| 18.12.2025 | 10:02:44,859 | 20 | 254,55 | |
| 20 | 254,55 | |||
| 20 | 254,55 | |||
| 18.12.2025 | 10:02:42,430 | 50 | 254,60 | |
| 50 | 254,60 | |||
| 50 | 254,60 | |||
| 18.12.2025 | 10:02:32,845 | 10 | 254,35 | |
| 10 | 254,35 | |||
| 10 | 254,35 | |||
| 18.12.2025 | 10:01:23,015 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 18.12.2025 | 10:00:34,120 | 50 | 254,25 | |
| 50 | 254,25 | |||
| 50 | 254,25 | |||
| 18.12.2025 | 09:57:15,956 | 8 | 254,85 | |
| 8 | 254,85 | |||
| 8 | 254,85 | |||
| 18.12.2025 | 09:55:48,862 | 3 | 254,55 | |
| 3 | 254,55 | |||
| 3 | 254,55 | |||
| 18.12.2025 | 09:55:29,877 | 7 | 254,55 | |
| 7 | 254,55 | |||
| 7 | 254,55 | |||
| 18.12.2025 | 09:54:39,828 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 18.12.2025 | 09:53:38,860 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 18.12.2025 | 09:52:11,935 | 27 | 254,80 | |
| 27 | 254,80 | |||
| 27 | 254,80 | |||
| 18.12.2025 | 09:50:43,914 | 22 | 254,70 | |
| 22 | 254,70 | |||
| 22 | 254,70 | |||
| 18.12.2025 | 09:49:54,441 | 40 | 254,90 | |
| 40 | 254,90 | |||
| 40 | 254,90 | |||
| 18.12.2025 | 09:49:18,253 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 18.12.2025 | 09:48:54,214 | 15 | 254,95 | |
| 15 | 254,95 | |||
| 15 | 254,95 | |||
| 18.12.2025 | 09:48:51,142 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 18.12.2025 | 09:48:48,798 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 18.12.2025 | 09:48:17,994 | 40 | 254,75 | |
| 40 | 254,75 | |||
| 40 | 254,75 | |||
| 18.12.2025 | 09:48:13,871 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 18.12.2025 | 09:46:29,375 | 19 | 254,70 | |
| 19 | 254,70 | |||
| 10 | 254,70 | |||
| 9 | 254,70 | |||
| 18.12.2025 | 09:46:17,082 | 2 | 254,90 | |
| 2 | 254,90 | |||
| 2 | 254,90 | |||
| 18.12.2025 | 09:46:16,864 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 18.12.2025 | 09:45:34,451 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 18.12.2025 | 09:45:00,093 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 18.12.2025 | 09:43:28,987 | 15 | 254,80 | |
| 15 | 254,80 | |||
| 15 | 254,80 | |||
| 18.12.2025 | 09:43:06,897 | 35 | 254,60 | |
| 35 | 254,60 | |||
| 35 | 254,60 | |||
| 18.12.2025 | 09:43:03,219 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 18.12.2025 | 09:42:50,472 | 36 | 254,75 | |
| 36 | 254,75 | |||
| 36 | 254,75 | |||
| 18.12.2025 | 09:42:38,454 | 15 | 254,75 | |
| 15 | 254,75 | |||
| 15 | 254,75 | |||
| 18.12.2025 | 09:41:12,894 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 18.12.2025 | 09:41:12,098 | 5 | 254,50 | |
| 5 | 254,50 | |||
| 5 | 254,50 | |||
| 18.12.2025 | 09:41:10,794 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 18.12.2025 | 09:41:05,915 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 18.12.2025 | 09:40:48,847 | 100 | 254,75 | |
| 100 | 254,75 | |||
| 100 | 254,75 | |||
| 18.12.2025 | 09:40:45,500 | 43 | 254,75 | |
| 43 | 254,75 | |||
| 43 | 254,75 | |||
| 18.12.2025 | 09:40:36,938 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 18.12.2025 | 09:39:32,564 | 178 | 254,75 | |
| 178 | 254,75 | |||
| 178 | 254,75 | |||
| 18.12.2025 | 09:39:25,884 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 18.12.2025 | 09:39:16,901 | 178 | 254,45 | |
| 178 | 254,45 | |||
| 178 | 254,45 | |||
| 18.12.2025 | 09:38:29,171 | 6 | 254,75 | |
| 6 | 254,75 | |||
| 6 | 254,75 | |||
| 18.12.2025 | 09:38:16,832 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 18.12.2025 | 09:38:05,789 | 12 | 254,75 | |
| 2 | 254,75 | |||
| 10 | 254,75 | |||
| 12 | 254,75 | |||
| 18.12.2025 | 09:37:37,539 | 200 | 254,45 | |
| 200 | 254,45 | |||
| 200 | 254,45 | |||
| 18.12.2025 | 09:37:17,275 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 18.12.2025 | 09:37:06,396 | 44 | 254,75 | |
| 44 | 254,75 | |||
| 44 | 254,75 | |||
| 18.12.2025 | 09:36:01,030 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 18.12.2025 | 09:35:04,763 | 70 | 254,40 | |
| 70 | 254,40 | |||
| 70 | 254,40 | |||
| 18.12.2025 | 09:34:26,725 | 3 | 254,30 | |
| 3 | 254,30 | |||
| 3 | 254,30 | |||
| 18.12.2025 | 09:34:13,633 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 18.12.2025 | 09:34:07,697 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 18.12.2025 | 09:34:00,361 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 18.12.2025 | 09:33:55,809 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 18.12.2025 | 09:33:37,804 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 18.12.2025 | 09:32:34,381 | 50 | 254,60 | |
| 50 | 254,60 | |||
| 50 | 254,60 | |||
| 18.12.2025 | 09:31:31,276 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 18.12.2025 | 09:30:24,203 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 18.12.2025 | 09:30:21,844 | 50 | 254,25 | |
| 50 | 254,25 | |||
| 50 | 254,25 | |||
| 18.12.2025 | 09:29:38,633 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 18.12.2025 | 09:29:14,896 | 15 | 254,25 | |
| 15 | 254,25 | |||
| 15 | 254,25 | |||
| 18.12.2025 | 09:28:48,314 | 250 | 254,25 | |
| 250 | 254,25 | |||
| 250 | 254,25 | |||
| 18.12.2025 | 09:28:29,908 | 4 | 254,25 | |
| 4 | 254,25 | |||
| 4 | 254,25 | |||
| 18.12.2025 | 09:27:47,352 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 18.12.2025 | 09:27:37,167 | 50 | 254,50 | |
| 50 | 254,50 | |||
| 50 | 254,50 | |||
| 18.12.2025 | 09:27:10,252 | 30 | 254,55 | |
| 10 | 254,55 | |||
| 30 | 254,55 | |||
| 20 | 254,55 | |||
| 18.12.2025 | 09:26:25,153 | 500 | 254,40 | |
| 500 | 254,40 | |||
| 500 | 254,40 | |||
| 18.12.2025 | 09:26:21,587 | 196 | 254,40 | |
| 196 | 254,40 | |||
| 196 | 254,40 | |||
| 18.12.2025 | 09:25:44,310 | 200 | 254,50 | |
| 200 | 254,50 | |||
| 200 | 254,50 | |||
| 18.12.2025 | 09:25:06,420 | 3 | 254,60 | |
| 3 | 254,60 | |||
| 3 | 254,60 | |||
| 18.12.2025 | 09:24:39,161 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 18.12.2025 | 09:24:04,553 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 18.12.2025 | 09:22:05,910 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 18.12.2025 | 09:21:52,005 | 4 | 254,70 | |
| 4 | 254,70 | |||
| 4 | 254,70 | |||
| 18.12.2025 | 09:21:50,151 | 6 | 254,70 | |
| 6 | 254,70 | |||
| 6 | 254,70 | |||
| 18.12.2025 | 09:21:25,490 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 18.12.2025 | 09:18:05,496 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 18.12.2025 | 09:17:29,356 | 8 | 254,95 | |
| 8 | 254,95 | |||
| 8 | 254,95 | |||
| 18.12.2025 | 09:17:16,536 | 500 | 254,80 | |
| 500 | 254,80 | |||
| 500 | 254,80 | |||
| 18.12.2025 | 09:17:09,393 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 18.12.2025 | 09:17:08,813 | 22 | 254,80 | |
| 22 | 254,80 | |||
| 22 | 254,80 | |||
| 18.12.2025 | 09:15:27,175 | 3 | 254,60 | |
| 2 | 254,60 | |||
| 3 | 254,60 | |||
| 1 | 254,60 | |||
| 18.12.2025 | 09:15:13,281 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 18.12.2025 | 09:14:30,487 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00