Meta Platforms Inc.

113

73

556.90

Date Time Volume Order Volume Price
06/11/2025 08:34:52.372 3   556.90
      3 556.90
      3 556.90
06/11/2025 08:31:20.337 20   556.90
      20 556.90
      20 556.90
06/11/2025 08:30:46.853 44   556.90
      44 556.90
      29 556.90
      15 556.90
06/11/2025 08:30:45.054 1   556.90
      1 556.90
      1 556.90
06/11/2025 08:29:49.873 40   555.50
      5 555.50
      10 555.50
      5 555.50
      5 555.50
      40 555.50
      15 555.50
06/11/2025 08:29:29.463 10   556.90
      10 556.90
      10 556.90
06/11/2025 08:28:56.023 2   555.90
      2 555.90
      2 555.90
06/11/2025 08:27:43.343 2   557.30
      2 557.30
      2 557.30
06/11/2025 08:27:33.422 3   555.80
      3 555.80
      3 555.80
06/11/2025 08:27:16.492 2   557.30
      2 557.30
      2 557.30
06/11/2025 08:26:59.520 15   557.30
      7 557.30
      8 557.30
      15 557.30
06/11/2025 08:26:55.344 4   557.30
      4 557.30
      4 557.30
06/11/2025 08:25:37.018 2   557.30
      2 557.30
      2 557.30
06/11/2025 08:23:08.806 1   557.20
      1 557.20
      1 557.20
06/11/2025 08:22:42.229 2   557.30
      2 557.30
      2 557.30
06/11/2025 08:22:37.513 10   557.30
      10 557.30
      10 557.30
06/11/2025 08:21:51.680 4   557.30
      4 557.30
      4 557.30
06/11/2025 08:21:41.258 23   557.30
      23 557.30
      23 557.30
06/11/2025 08:21:16.042 3   557.30
      3 557.30
      3 557.30
06/11/2025 08:20:30.519 17   556.90
      17 556.90
      17 556.90
06/11/2025 08:20:22.582 5   555.40
      4 555.40
      1 555.40
      5 555.40
06/11/2025 08:20:20.565 35   556.90
      29 556.90
      6 556.90
      35 556.90
06/11/2025 08:20:07.281 1   556.90
      1 556.90
      1 556.90
06/11/2025 08:19:25.914 25   557.30
      25 557.30
      25 557.30
06/11/2025 08:18:02.134 5   557.30
      5 557.30
      5 557.30
06/11/2025 08:17:56.654 12   557.30
      12 557.30
      12 557.30
06/11/2025 08:15:22.672 15   556.30
      15 556.30
      15 556.30
06/11/2025 08:15:04.229 18   556.50
      18 556.50
      11 556.50
      7 556.50
06/11/2025 08:14:37.942 1   556.30
      1 556.30
      1 556.30
06/11/2025 08:13:45.094 15   556.00
      15 556.00
      15 556.00
06/11/2025 08:13:28.888 50   556.30
      50 556.30
      50 556.30
06/11/2025 08:12:30.228 2   556.50
      2 556.50
      2 556.50
06/11/2025 08:12:27.464 60   556.50
      60 556.50
      60 556.50
06/11/2025 08:12:15.080 100   557.50
      100 557.50
      100 557.50
06/11/2025 08:12:02.122 208   559.00
      4 559.00
      204 559.00
      21 559.00
      8 559.00
      179 559.00
06/11/2025 08:11:45.326 58   556.90
      48 556.90
      10 556.90
      58 556.90
06/11/2025 08:10:16.086 100   556.70
      100 556.70
      100 556.70
06/11/2025 08:10:09.571 9   556.70
      9 556.70
      9 556.70
06/11/2025 08:09:39.159 48   556.00
      48 556.00
      48 556.00
06/11/2025 08:08:41.969 7   555.90
      7 555.90
      7 555.90
06/11/2025 08:08:40.934 1   555.90
      1 555.90
      1 555.90
06/11/2025 08:08:20.364 2   555.90
      2 555.90
      2 555.90
06/11/2025 08:07:04.985 10   555.90
      10 555.90
      10 555.90
06/11/2025 08:06:12.630 1   555.10
      1 555.10
      1 555.10
06/11/2025 08:06:02.474 1   555.90
      1 555.90
      1 555.90
06/11/2025 08:02:45.237 9   555.90
      9 555.90
      9 555.90
06/11/2025 08:01:52.933 25   555.90
      25 555.90
      25 555.90
06/11/2025 08:01:41.548 4   555.90
      4 555.90
      4 555.90
06/11/2025 08:00:59.873 7   555.90
      7 555.90
      7 555.90
06/11/2025 08:00:50.387 12   555.90
      12 555.90
      12 555.90
06/11/2025 08:00:47.949 50   554.60
      50 554.60
      50 554.60
06/11/2025 08:00:47.492 76   555.90
      76 555.90
      76 555.90
06/11/2025 08:00:16.098 2   555.00
      2 555.00
      2 555.00
06/11/2025 07:59:12.148 30   555.90
      15 555.90
      15 555.90
      30 555.90
06/11/2025 07:56:45.490 35   555.90
      35 555.90
      35 555.90
06/11/2025 07:56:30.997 50   555.90
      50 555.90
      50 555.90
06/11/2025 07:56:25.400 14   555.90
      14 555.90
      1 555.90
      13 555.90
06/11/2025 07:56:20.940 16   554.00
      16 554.00
      1 554.00
      15 554.00
06/11/2025 07:56:08.170 50   554.50
      50 554.50
      50 554.50
06/11/2025 07:54:28.745 4   555.60
      4 555.60
      4 555.60
06/11/2025 07:54:11.807 7   553.40
      7 553.40
      7 553.40
06/11/2025 07:53:08.951 10   555.60
      10 555.60
      10 555.60
06/11/2025 07:51:46.463 6   555.60
      6 555.60
      6 555.60
06/11/2025 07:44:52.017 1   555.60
      1 555.60
      1 555.60
06/11/2025 07:43:58.725 9   555.50
      9 555.50
      9 555.50
06/11/2025 07:39:22.618 6   555.50
      6 555.50
      6 555.50
06/11/2025 07:39:18.456 18   555.50
      18 555.50
      3 555.50
      15 555.50
06/11/2025 07:35:50.193 1   555.50
      1 555.50
      1 555.50
06/11/2025 07:31:09.807 40   553.00
      10 553.00
      12 553.00
      40 553.00
      18 553.00
06/11/2025 07:31:09.592 1   553.00
      1 553.00
      1 553.00
06/11/2025 07:30:09.006 6   555.50
      4 555.50
      6 555.50
      2 555.50
06/11/2025 07:30:08.993 8   554.20
      1 554.20
      8 554.20
      7 554.20
06/11/2025 07:30:08.912 113   554.40
      20 554.40
      2 554.40
      2 554.40
      6 554.40
      20 554.40
      3 554.40
      30 554.40
      2 554.40
      24 554.40
      1 554.40
      10 554.40
      64 554.40
      2 554.40
      10 554.40
      14 554.40
      1 554.40
      15 554.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)