Kraft Heinz Co.

139

421

20,115

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 12:38:37,054 200   20,58
      200 20,58
      200 20,58
23.12.2025 12:33:03,811 587   20,58
      587 20,58
      587 20,58
23.12.2025 12:31:36,038 270   20,57
      270 20,57
      270 20,57
23.12.2025 12:29:58,216 730   20,565
      730 20,565
      730 20,565
23.12.2025 12:28:07,050 410   20,555
      410 20,555
      314 20,555
      96 20,555
23.12.2025 12:27:50,387 410   20,555
      410 20,555
      410 20,555
23.12.2025 12:27:32,694 4 540   20,57
      1 000 20,57
      4 540 20,57
      1 000 20,57
      2 000 20,57
      540 20,57
23.12.2025 12:27:17,973 730   20,57
      730 20,57
      730 20,57
23.12.2025 12:27:17,171 730   20,57
      730 20,57
      730 20,57
23.12.2025 12:27:15,163 270   20,58
      270 20,58
      270 20,58
23.12.2025 12:27:08,609 730   20,585
      730 20,585
      730 20,585
23.12.2025 12:24:31,197 410   20,555
      410 20,555
      410 20,555
23.12.2025 12:24:30,824 177   20,555
      177 20,555
      177 20,555
23.12.2025 12:24:27,741 410   20,555
      410 20,555
      410 20,555
23.12.2025 12:21:31,432 80   20,585
      80 20,585
      80 20,585
23.12.2025 12:21:01,622 50   20,585
      50 20,585
      50 20,585
23.12.2025 12:18:36,319 166   20,555
      166 20,555
      166 20,555
23.12.2025 12:17:26,148 100   20,555
      100 20,555
      100 20,555
23.12.2025 12:14:59,309 200   20,555
      200 20,555
      200 20,555
23.12.2025 12:14:37,062 50   20,58
      50 20,58
      50 20,58
23.12.2025 12:01:07,458 23   20,555
      23 20,555
      23 20,555
23.12.2025 11:56:24,196 300   20,575
      300 20,575
      300 20,575
23.12.2025 11:56:07,570 250   20,555
      250 20,555
      250 20,555
23.12.2025 11:54:22,076 100   20,575
      100 20,575
      100 20,575
23.12.2025 11:48:44,338 180   20,555
      180 20,555
      180 20,555
23.12.2025 11:48:43,932 410   20,555
      410 20,555
      410 20,555
23.12.2025 11:48:37,812 410   20,555
      410 20,555
      410 20,555
23.12.2025 11:43:17,796 280   20,555
      280 20,555
      280 20,555
23.12.2025 11:42:31,882 100   20,58
      100 20,58
      100 20,58
23.12.2025 11:37:55,880 80   20,555
      80 20,555
      80 20,555
23.12.2025 11:29:53,205 238   20,585
      238 20,585
      238 20,585
23.12.2025 11:29:06,822 70   20,585
      70 20,585
      70 20,585
23.12.2025 11:28:28,627 200   20,555
      200 20,555
      200 20,555
23.12.2025 11:27:42,484 300   20,555
      300 20,555
      300 20,555
23.12.2025 11:25:58,048 150   20,57
      150 20,57
      150 20,57
23.12.2025 11:25:27,480 130   20,545
      130 20,545
      130 20,545
23.12.2025 11:19:25,085 500   20,57
      500 20,57
      250 20,57
      250 20,57
23.12.2025 11:03:38,059 80   20,585
      80 20,585
      80 20,585
23.12.2025 11:00:46,177 295   20,555
      295 20,555
      295 20,555
23.12.2025 11:00:46,091 300   20,555
      300 20,555
      300 20,555
23.12.2025 11:00:41,125 30   20,585
      30 20,585
      30 20,585
23.12.2025 10:59:45,218 100   20,585
      100 20,585
      100 20,585
23.12.2025 10:52:43,563 252   20,585
      252 20,585
      252 20,585
23.12.2025 10:52:36,588 252   20,59
      252 20,59
      252 20,59
23.12.2025 10:52:28,517 252   20,59
      252 20,59
      252 20,59
23.12.2025 10:50:21,762 50   20,62
      50 20,62
      50 20,62
23.12.2025 10:49:28,434 252   20,59
      252 20,59
      252 20,59
23.12.2025 10:49:04,922 175   20,59
      175 20,59
      175 20,59
23.12.2025 10:49:04,846 248   20,585
      248 20,585
      248 20,585
23.12.2025 10:42:12,481 240   20,585
      240 20,585
      240 20,585
23.12.2025 10:40:40,260 180   20,575
      180 20,575
      180 20,575
23.12.2025 10:38:39,813 1 350   20,61
      620 20,61
      730 20,61
      1 350 20,61
23.12.2025 10:38:27,170 730   20,61
      730 20,61
      730 20,61
23.12.2025 10:34:39,681 175   20,62
      175 20,62
      175 20,62
23.12.2025 10:33:27,762 7   20,62
      7 20,62
      7 20,62
23.12.2025 10:28:44,354 600   20,62
      600 20,62
      600 20,62
23.12.2025 10:22:11,638 614   20,60
      100 20,60
      514 20,60
      614 20,60
23.12.2025 10:21:52,609 730   20,59
      730 20,59
      730 20,59
23.12.2025 10:21:26,748 100   20,59
      100 20,59
      100 20,59
23.12.2025 10:20:03,030 420   20,545
      420 20,545
      420 20,545
23.12.2025 10:19:53,065 740   20,545
      740 20,545
      740 20,545
23.12.2025 10:17:35,576 1   20,545
      1 20,545
      1 20,545
23.12.2025 10:15:02,818 150   20,545
      150 20,545
      150 20,545
23.12.2025 10:12:42,134 5   20,595
      5 20,595
      5 20,595
23.12.2025 10:09:23,996 805   20,55
      750 20,55
      805 20,55
      55 20,55
23.12.2025 10:09:16,192 730   20,555
      730 20,555
      730 20,555
23.12.2025 10:09:15,793 150   20,555
      150 20,555
      150 20,555
23.12.2025 10:07:46,681 70   20,605
      70 20,605
      70 20,605
23.12.2025 10:05:07,890 15   20,555
      15 20,555
      15 20,555
23.12.2025 10:04:17,540 1   20,605
      1 20,605
      1 20,605
23.12.2025 10:03:13,778 100   20,605
      100 20,605
      100 20,605
23.12.2025 10:00:25,704 2   20,605
      2 20,605
      2 20,605
23.12.2025 09:58:47,434 400   20,58
      400 20,58
      400 20,58
23.12.2025 09:58:42,352 450   20,57
      450 20,57
      450 20,57
23.12.2025 09:58:39,483 460   20,57
      460 20,57
      460 20,57
23.12.2025 09:53:57,368 125   20,575
      125 20,575
      125 20,575
23.12.2025 09:48:52,309 400   20,595
      400 20,595
      400 20,595
23.12.2025 09:43:25,036 49   20,615
      49 20,615
      49 20,615
23.12.2025 09:42:37,552 200   20,615
      200 20,615
      200 20,615
23.12.2025 09:37:20,491 106   20,58
      106 20,58
      106 20,58
23.12.2025 09:35:48,226 100   20,575
      100 20,575
      100 20,575
23.12.2025 09:34:06,578 80   20,575
      80 20,575
      80 20,575
23.12.2025 09:33:51,121 2   20,645
      2 20,645
      2 20,645
23.12.2025 09:32:32,784 150   20,575
      150 20,575
      150 20,575
23.12.2025 09:31:51,469 100   20,575
      100 20,575
      100 20,575
23.12.2025 09:30:30,814 69   20,645
      69 20,645
      69 20,645
23.12.2025 09:30:19,623 134   20,645
      134 20,645
      134 20,645
23.12.2025 09:26:27,630 500   20,57
      500 20,57
      10 20,57
      490 20,57
23.12.2025 09:25:53,629 27   20,57
      27 20,57
      27 20,57
23.12.2025 09:24:57,481 32   20,645
      32 20,645
      32 20,645
23.12.2025 09:24:18,925 20   20,57
      20 20,57
      20 20,57
23.12.2025 09:15:38,967 400   20,62
      400 20,62
      400 20,62
23.12.2025 09:15:23,058 400   20,615
      400 20,615
      400 20,615
23.12.2025 09:15:22,593 100   20,615
      100 20,615
      100 20,615
23.12.2025 09:14:54,984 400   20,615
      400 20,615
      400 20,615
23.12.2025 09:12:21,426 150   20,615
      150 20,615
      150 20,615
23.12.2025 09:05:41,435 200   20,555
      200 20,555
      200 20,555
23.12.2025 09:05:32,643 960   20,64
      960 20,64
      960 20,64
23.12.2025 09:05:21,552 490   20,635
      490 20,635
      490 20,635
23.12.2025 09:05:06,581 500   20,60
      500 20,60
      500 20,60
23.12.2025 08:56:26,852 5   20,555
      5 20,555
      5 20,555
23.12.2025 08:49:53,042 95   20,635
      95 20,635
      95 20,635
23.12.2025 08:48:14,662 17   20,555
      17 20,555
      17 20,555
23.12.2025 08:46:10,833 45   20,635
      45 20,635
      45 20,635
23.12.2025 08:45:36,766 65   20,635
      65 20,635
      65 20,635
23.12.2025 08:43:17,741 70   20,635
      70 20,635
      70 20,635
23.12.2025 08:32:39,742 90   20,635
      90 20,635
      90 20,635
23.12.2025 08:32:17,912 150   20,635
      150 20,635
      150 20,635
23.12.2025 08:30:11,978 400   20,595
      400 20,595
      400 20,595
23.12.2025 08:29:59,627 733   20,595
      733 20,595
      733 20,595
23.12.2025 08:26:56,407 50   20,635
      50 20,635
      50 20,635
23.12.2025 08:20:51,905 64   20,555
      64 20,555
      64 20,555
23.12.2025 08:20:21,943 3   20,63
      3 20,63
      3 20,63
23.12.2025 08:13:04,071 61   20,625
      61 20,625
      61 20,625
23.12.2025 08:07:37,812 50   20,555
      50 20,555
      50 20,555
23.12.2025 07:57:34,788 100   20,635
      100 20,635
      100 20,635
23.12.2025 07:48:29,661 136   20,55
      136 20,55
      136 20,55
23.12.2025 07:47:38,148 31   20,55
      31 20,55
      31 20,55
23.12.2025 07:42:54,125 500   20,51
      30 20,51
      100 20,51
      60 20,51
      500 20,51
      310 20,51
23.12.2025 07:30:55,004 1   20,51
      1 20,51
      1 20,51
23.12.2025 07:30:12,445 250   20,555
      50 20,555
      25 20,555
      175 20,555
      250 20,555

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)