Palantir Technologies Inc.

652

618

156.52

       

Date Time Volume Order Volume Price
21/10/2025 21:56:05.355 8   156.52
      8 156.52
      8 156.52
21/10/2025 21:54:10.451 22   157.00
      3 157.00
      22 157.00
      10 157.00
      9 157.00
21/10/2025 21:53:58.891 314   156.90
      314 156.90
      314 156.90
21/10/2025 21:53:45.579 800   156.90
      800 156.90
      800 156.90
21/10/2025 21:52:50.254 16   156.80
      16 156.80
      16 156.80
21/10/2025 21:51:29.240 15   156.70
      15 156.70
      15 156.70
21/10/2025 21:51:08.399 500   156.64
      500 156.64
      500 156.64
21/10/2025 21:50:01.863 6   156.72
      6 156.72
      6 156.72
21/10/2025 21:49:37.589 16   156.60
      16 156.60
      16 156.60
21/10/2025 21:49:30.643 184   156.60
      184 156.60
      184 156.60
21/10/2025 21:49:18.353 800   156.60
      800 156.60
      800 156.60
21/10/2025 21:48:27.825 43   156.50
      43 156.50
      43 156.50
21/10/2025 21:48:22.991 7   156.58
      7 156.58
      7 156.58
21/10/2025 21:47:48.266 60   156.42
      60 156.42
      60 156.42
21/10/2025 21:45:49.528 3   156.38
      3 156.38
      3 156.38
21/10/2025 21:42:42.265 1   156.36
      1 156.36
      1 156.36
21/10/2025 21:42:29.126 70   156.34
      70 156.34
      70 156.34
21/10/2025 21:39:59.329 17   156.58
      17 156.58
      17 156.58
21/10/2025 21:36:55.615 100   156.42
      100 156.42
      100 156.42
21/10/2025 21:35:18.552 3   156.38
      3 156.38
      3 156.38
21/10/2025 21:32:05.455 20   156.14
      20 156.14
      20 156.14
21/10/2025 21:31:38.394 35   156.14
      35 156.14
      35 156.14
21/10/2025 21:28:20.306 20   156.32
      20 156.32
      20 156.32
21/10/2025 21:22:49.305 26   156.50
      26 156.50
      26 156.50
21/10/2025 21:21:02.567 5   156.48
      5 156.48
      5 156.48
21/10/2025 21:20:18.371 1   156.48
      1 156.48
      1 156.48
21/10/2025 21:17:52.768 25   156.20
      25 156.20
      25 156.20
21/10/2025 21:15:08.826 4   156.30
      4 156.30
      4 156.30
21/10/2025 21:14:54.689 1   156.10
      1 156.10
      1 156.10
21/10/2025 21:14:28.850 10   156.18
      10 156.18
      10 156.18
21/10/2025 21:11:32.439 10   156.10
      10 156.10
      10 156.10
21/10/2025 21:10:22.975 50   155.98
      50 155.98
      50 155.98
21/10/2025 21:08:14.133 25   155.92
      25 155.92
      25 155.92
21/10/2025 21:07:59.839 15   155.90
      15 155.90
      15 155.90
21/10/2025 21:06:25.506 45   155.92
      45 155.92
      45 155.92
21/10/2025 21:04:07.503 1   156.00
      1 156.00
      1 156.00
21/10/2025 21:02:20.839 5   155.82
      5 155.82
      5 155.82
21/10/2025 20:59:32.845 10   155.90
      10 155.90
      10 155.90
21/10/2025 20:59:00.290 5   155.88
      5 155.88
      5 155.88
21/10/2025 20:54:28.299 30   155.74
      30 155.74
      30 155.74
21/10/2025 20:54:20.615 2   155.70
      2 155.70
      2 155.70
21/10/2025 20:51:51.311 1   155.92
      1 155.92
      1 155.92
21/10/2025 20:51:19.215 4   155.84
      4 155.84
      4 155.84
21/10/2025 20:45:23.657 7   156.00
      7 156.00
      7 156.00
21/10/2025 20:45:09.986 48   155.94
      48 155.94
      48 155.94
21/10/2025 20:44:24.760 2   155.96
      2 155.96
      2 155.96
21/10/2025 20:36:39.669 1   156.14
      1 156.14
      1 156.14
21/10/2025 20:36:13.269 7   156.16
      7 156.16
      7 156.16
21/10/2025 20:34:08.913 2   156.26
      2 156.26
      2 156.26
21/10/2025 20:32:35.360 300   156.04
      2 156.04
      300 156.04
      298 156.04
21/10/2025 20:29:01.705 7   156.16
      7 156.16
      7 156.16
21/10/2025 20:25:06.830 50   156.20
      50 156.20
      50 156.20
21/10/2025 20:25:03.588 566   156.18
      566 156.18
      566 156.18
21/10/2025 20:22:18.613 6   155.94
      6 155.94
      6 155.94
21/10/2025 20:17:58.702 135   155.66
      135 155.66
      135 155.66
21/10/2025 20:16:57.904 20   155.68
      20 155.68
      20 155.68
21/10/2025 20:15:11.880 10   155.70
      10 155.70
      10 155.70
21/10/2025 20:14:34.787 1   155.84
      1 155.84
      1 155.84
21/10/2025 20:14:12.056 25   155.86
      25 155.86
      25 155.86
21/10/2025 20:14:04.475 65   155.88
      65 155.88
      65 155.88
21/10/2025 20:10:07.381 1   156.08
      1 156.08
      1 156.08
21/10/2025 20:09:19.419 6   156.26
      6 156.26
      6 156.26
21/10/2025 20:08:07.553 32   156.06
      32 156.06
      32 156.06
21/10/2025 19:57:54.868 7   156.04
      7 156.04
      7 156.04
21/10/2025 19:57:22.406 13   156.02
      13 156.02
      13 156.02
21/10/2025 19:55:51.198 70   156.08
      70 156.08
      70 156.08
21/10/2025 19:54:15.099 50   156.28
      50 156.28
      50 156.28
21/10/2025 19:53:44.544 6   156.30
      6 156.30
      6 156.30
21/10/2025 19:53:37.873 1   156.12
      1 156.12
      1 156.12
21/10/2025 19:53:09.742 100   156.32
      100 156.32
      100 156.32
21/10/2025 19:50:07.659 7   156.22
      7 156.22
      7 156.22
21/10/2025 19:47:58.038 402   156.24
      402 156.24
      402 156.24
21/10/2025 19:47:14.883 1   156.36
      1 156.36
      1 156.36
21/10/2025 19:46:28.192 1   156.36
      1 156.36
      1 156.36
21/10/2025 19:45:55.845 1   156.26
      1 156.26
      1 156.26
21/10/2025 19:45:43.129 1   156.24
      1 156.24
      1 156.24
21/10/2025 19:45:34.539 20   156.16
      20 156.16
      20 156.16
21/10/2025 19:44:46.017 3   156.44
      3 156.44
      3 156.44
21/10/2025 19:42:44.281 12   156.46
      12 156.46
      12 156.46
21/10/2025 19:42:35.293 10   156.46
      10 156.46
      10 156.46
21/10/2025 19:38:34.892 20   156.00
      20 156.00
      20 156.00
21/10/2025 19:38:24.742 1   155.98
      1 155.98
      1 155.98
21/10/2025 19:37:48.477 50   156.18
      50 156.18
      50 156.18
21/10/2025 19:34:35.900 50   156.16
      50 156.16
      50 156.16
21/10/2025 19:34:01.700 70   156.08
      70 156.08
      70 156.08
21/10/2025 19:34:01.182 40   156.08
      40 156.08
      40 156.08
21/10/2025 19:32:40.207 20   156.08
      20 156.08
      20 156.08
21/10/2025 19:32:29.856 30   156.06
      30 156.06
      30 156.06
21/10/2025 19:32:00.060 128   156.24
      128 156.24
      128 156.24
21/10/2025 19:31:04.118 2   156.10
      2 156.10
      2 156.10
21/10/2025 19:27:16.955 2   155.96
      2 155.96
      2 155.96
21/10/2025 19:24:58.864 1   155.76
      1 155.76
      1 155.76
21/10/2025 19:18:45.995 20   155.84
      20 155.84
      20 155.84
21/10/2025 19:18:23.255 220   156.10
      220 156.10
      220 156.10
21/10/2025 19:17:14.291 5   156.34
      5 156.34
      5 156.34
21/10/2025 19:15:52.944 31   156.30
      31 156.30
      31 156.30
21/10/2025 19:15:05.476 33   156.50
      33 156.50
      33 156.50
21/10/2025 19:14:12.921 1   156.54
      1 156.54
      1 156.54
21/10/2025 19:13:37.161 10   156.44
      10 156.44
      10 156.44
21/10/2025 19:12:29.808 159   156.30
      159 156.30
      159 156.30
21/10/2025 19:11:50.259 18   156.38
      18 156.38
      18 156.38
21/10/2025 19:10:15.035 15   156.24
      15 156.24
      15 156.24
21/10/2025 19:05:16.702 10   156.38
      10 156.38
      10 156.38
21/10/2025 19:04:25.033 200   156.30
      200 156.30
      200 156.30
21/10/2025 19:02:00.527 1   156.16
      1 156.16
      1 156.16
21/10/2025 18:59:39.540 554   156.32
      554 156.32
      554 156.32
21/10/2025 18:59:25.217 800   156.32
      800 156.32
      800 156.32
21/10/2025 18:58:56.639 20   156.22
      20 156.22
      20 156.22
21/10/2025 18:58:54.860 2   156.22
      2 156.22
      2 156.22
21/10/2025 18:58:27.109 3   156.26
      3 156.26
      3 156.26
21/10/2025 18:55:59.655 1   156.34
      1 156.34
      1 156.34
21/10/2025 18:55:08.881 2   156.16
      2 156.16
      2 156.16
21/10/2025 18:51:13.999 14   156.66
      14 156.66
      14 156.66
21/10/2025 18:45:16.482 2   156.44
      2 156.44
      2 156.44
21/10/2025 18:40:21.239 50   156.52
      50 156.52
      50 156.52
21/10/2025 18:39:10.939 3   156.82
      3 156.82
      3 156.82
21/10/2025 18:37:27.182 1   156.48
      1 156.48
      1 156.48
21/10/2025 18:33:49.367 10   156.60
      10 156.60
      10 156.60
21/10/2025 18:33:44.805 92   156.50
      92 156.50
      92 156.50
21/10/2025 18:32:22.416 20   156.48
      20 156.48
      20 156.48
21/10/2025 18:31:32.813 90   156.30
      90 156.30
      90 156.30
21/10/2025 18:30:55.946 4   156.48
      4 156.48
      4 156.48
21/10/2025 18:30:32.377 70   156.48
      70 156.48
      70 156.48
21/10/2025 18:29:55.989 1   156.30
      1 156.30
      1 156.30
21/10/2025 18:26:01.156 1   156.06
      1 156.06
      1 156.06
21/10/2025 18:25:49.526 46   156.10
      46 156.10
      46 156.10
21/10/2025 18:25:01.786 3   156.28
      3 156.28
      3 156.28
21/10/2025 18:22:16.539 10   156.02
      10 156.02
      10 156.02
21/10/2025 18:20:57.589 1   156.28
      1 156.28
      1 156.28
21/10/2025 18:20:23.025 10   156.22
      10 156.22
      10 156.22
21/10/2025 18:18:07.031 10   156.20
      10 156.20
      10 156.20
21/10/2025 18:17:58.655 1   156.30
      1 156.30
      1 156.30
21/10/2025 18:14:49.295 3   156.34
      3 156.34
      3 156.34
21/10/2025 18:14:08.919 100   156.10
      100 156.10
      100 156.10
21/10/2025 18:06:24.668 10   155.94
      10 155.94
      10 155.94
21/10/2025 18:04:48.471 100   155.78
      100 155.78
      100 155.78
21/10/2025 18:00:07.168 21   155.84
      21 155.84
      21 155.84
21/10/2025 17:54:17.290 1   155.98
      1 155.98
      1 155.98
21/10/2025 17:53:14.613 10   156.06
      10 156.06
      10 156.06
21/10/2025 17:52:07.434 2   156.26
      2 156.26
      2 156.26
21/10/2025 17:51:49.227 20   156.38
      20 156.38
      20 156.38
21/10/2025 17:51:19.121 20   156.12
      20 156.12
      20 156.12
21/10/2025 17:51:14.786 4   156.12
      4 156.12
      4 156.12
21/10/2025 17:50:54.434 514   156.10
      514 156.10
      514 156.10
21/10/2025 17:50:43.187 800   156.10
      800 156.10
      800 156.10
21/10/2025 17:50:42.710 984   156.10
      984 156.10
      800 156.10
      184 156.10
21/10/2025 17:50:33.604 800   156.10
      800 156.10
      800 156.10
21/10/2025 17:48:47.426 25   156.00
      25 156.00
      25 156.00
21/10/2025 17:48:17.029 30   156.00
      30 156.00
      30 156.00
21/10/2025 17:42:32.217 35   155.98
      35 155.98
      35 155.98
21/10/2025 17:40:28.997 1   155.94
      1 155.94
      1 155.94
21/10/2025 17:39:15.398 5   155.80
      5 155.80
      5 155.80
21/10/2025 17:39:13.984 14   155.80
      14 155.80
      14 155.80
21/10/2025 17:29:21.486 100   155.94
      100 155.94
      100 155.94
21/10/2025 17:27:16.138 2   155.94
      2 155.94
      2 155.94
21/10/2025 17:26:49.349 5   155.96
      5 155.96
      5 155.96
21/10/2025 17:24:28.758 18   156.26
      18 156.26
      18 156.26
21/10/2025 17:24:26.792 1   156.18
      1 156.18
      1 156.18
21/10/2025 17:24:04.113 225   156.10
      225 156.10
      225 156.10
21/10/2025 17:24:03.578 1   156.10
      1 156.10
      1 156.10
21/10/2025 17:23:34.571 16   156.08
      16 156.08
      16 156.08
21/10/2025 17:22:53.574 10   156.28
      10 156.28
      10 156.28
21/10/2025 17:22:52.480 31   156.28
      31 156.28
      31 156.28
21/10/2025 17:21:09.809 1   156.24
      1 156.24
      1 156.24
21/10/2025 17:20:47.697 67   156.20
      67 156.20
      67 156.20
21/10/2025 17:20:21.991 15   156.10
      15 156.10
      15 156.10
21/10/2025 17:20:03.753 1   156.12
      1 156.12
      1 156.12
21/10/2025 17:19:58.052 38   156.02
      38 156.02
      38 156.02
21/10/2025 17:19:07.482 1   155.98
      1 155.98
      1 155.98
21/10/2025 17:19:00.980 5   156.02
      5 156.02
      5 156.02
21/10/2025 17:17:53.585 40   156.16
      40 156.16
      40 156.16
21/10/2025 17:16:48.854 65   156.26
      65 156.26
      65 156.26
21/10/2025 17:15:38.645 1   156.24
      1 156.24
      1 156.24
21/10/2025 17:15:37.537 32   156.24
      32 156.24
      32 156.24
21/10/2025 17:12:57.935 250   156.12
      250 156.12
      250 156.12
21/10/2025 17:12:47.032 63   156.16
      63 156.16
      63 156.16
21/10/2025 17:12:42.740 8   156.14
      8 156.14
      8 156.14
21/10/2025 17:11:12.367 1   156.08
      1 156.08
      1 156.08
21/10/2025 17:11:03.298 250   156.10
      250 156.10
      250 156.10
21/10/2025 17:11:03.163 220   156.04
      220 156.04
      220 156.04
21/10/2025 17:08:43.133 63   156.04
      43 156.04
      20 156.04
      63 156.04
21/10/2025 17:07:00.783 100   155.84
      100 155.84
      100 155.84
21/10/2025 17:05:01.541 322   155.78
      322 155.78
      322 155.78
21/10/2025 17:01:56.770 32   155.96
      32 155.96
      32 155.96
21/10/2025 16:59:01.202 222   156.00
      200 156.00
      222 156.00
      22 156.00
21/10/2025 16:57:47.607 2   155.96
      2 155.96
      2 155.96
21/10/2025 16:57:34.270 10   155.78
      10 155.78
      10 155.78
21/10/2025 16:57:23.833 3   155.78
      3 155.78
      3 155.78
21/10/2025 16:54:54.308 14   155.90
      14 155.90
      14 155.90
21/10/2025 16:54:15.805 5   155.84
      5 155.84
      5 155.84
21/10/2025 16:52:24.598 67   155.44
      67 155.44
      67 155.44
21/10/2025 16:51:22.280 30   155.40
      30 155.40
      30 155.40
21/10/2025 16:43:12.170 1   155.42
      1 155.42
      1 155.42
21/10/2025 16:42:59.645 3   155.54
      3 155.54
      3 155.54
21/10/2025 16:37:57.916 30   155.22
      30 155.22
      30 155.22
21/10/2025 16:34:57.940 5   155.00
      5 155.00
      5 155.00
21/10/2025 16:31:04.350 20   155.08
      20 155.08
      20 155.08
21/10/2025 16:29:09.896 20   155.04
      20 155.04
      20 155.04
21/10/2025 16:26:30.541 100   155.42
      100 155.42
      100 155.42
21/10/2025 16:24:32.692 4   155.58
      4 155.58
      4 155.58
21/10/2025 16:24:16.250 9   155.74
      9 155.74
      9 155.74
21/10/2025 16:23:50.148 6   155.64
      6 155.64
      6 155.64
21/10/2025 16:23:28.234 42   155.76
      42 155.76
      42 155.76
21/10/2025 16:22:04.732 40   155.54
      40 155.54
      40 155.54
21/10/2025 16:21:27.146 32   155.64
      32 155.64
      32 155.64
21/10/2025 16:19:04.477 65   155.54
      65 155.54
      65 155.54
21/10/2025 16:18:29.006 39   155.52
      39 155.52
      39 155.52
21/10/2025 16:15:00.371 15   155.22
      15 155.22
      15 155.22
21/10/2025 16:14:38.359 168   155.24
      168 155.24
      168 155.24
21/10/2025 16:13:23.104 132   154.78
      132 154.78
      132 154.78
21/10/2025 16:13:06.854 56   154.84
      56 154.84
      56 154.84
21/10/2025 16:11:50.098 38   154.86
      38 154.86
      38 154.86
21/10/2025 16:10:58.048 110   154.74
      110 154.74
      110 154.74
21/10/2025 16:09:27.916 6   154.80
      6 154.80
      6 154.80
21/10/2025 16:08:58.638 1   154.86
      1 154.86
      1 154.86
21/10/2025 16:08:28.243 200   154.66
      200 154.66
      200 154.66
21/10/2025 16:06:31.148 40   154.76
      40 154.76
      40 154.76
21/10/2025 16:06:25.795 50   154.76
      50 154.76
      50 154.76
21/10/2025 16:01:02.385 40   154.00
      40 154.00
      40 154.00
21/10/2025 16:00:49.411 10   154.18
      10 154.18
      10 154.18
21/10/2025 16:00:21.451 10   153.96
      10 153.96
      10 153.96
21/10/2025 16:00:21.382 40   154.00
      40 154.00
      40 154.00
21/10/2025 16:00:19.439 25   154.10
      25 154.10
      25 154.10
21/10/2025 16:00:16.846 1   154.10
      1 154.10
      1 154.10
21/10/2025 16:00:00.704 3   154.22
      3 154.22
      3 154.22
21/10/2025 15:59:59.706 3   154.20
      3 154.20
      3 154.20
21/10/2025 15:59:53.847 1   154.28
      1 154.28
      1 154.28
21/10/2025 15:58:07.585 6   154.54
      6 154.54
      6 154.54
21/10/2025 15:56:48.341 5   154.50
      5 154.50
      5 154.50
21/10/2025 15:54:47.363 7   154.86
      7 154.86
      7 154.86
21/10/2025 15:52:21.111 10   155.12
      10 155.12
      10 155.12
21/10/2025 15:51:48.009 100   155.46
      100 155.46
      100 155.46
21/10/2025 15:50:16.805 25   155.70
      25 155.70
      25 155.70
21/10/2025 15:49:54.336 30   155.00
      30 155.00
      30 155.00
21/10/2025 15:46:22.531 200   154.58
      200 154.58
      200 154.58
21/10/2025 15:44:49.875 38   154.66
      38 154.66
      38 154.66
21/10/2025 15:43:47.303 1   154.12
      1 154.12
      1 154.12
21/10/2025 15:43:38.233 6   154.20
      6 154.20
      6 154.20
21/10/2025 15:43:21.123 220   154.24
      220 154.24
      220 154.24
21/10/2025 15:43:05.163 9   154.28
      9 154.28
      9 154.28
21/10/2025 15:42:47.348 40   154.22
      40 154.22
      40 154.22
21/10/2025 15:40:28.338 2   154.98
      2 154.98
      2 154.98
21/10/2025 15:37:50.383 100   154.54
      100 154.54
      100 154.54
21/10/2025 15:36:20.341 2   155.06
      2 155.06
      2 155.06
21/10/2025 15:36:06.065 46   154.94
      46 154.94
      46 154.94
21/10/2025 15:35:45.912 25   154.86
      25 154.86
      25 154.86
21/10/2025 15:34:58.682 2   154.64
      2 154.64
      2 154.64
21/10/2025 15:34:46.093 10   154.38
      10 154.38
      10 154.38
21/10/2025 15:34:42.204 50   154.66
      50 154.66
      50 154.66
21/10/2025 15:34:12.026 32   154.70
      32 154.70
      32 154.70
21/10/2025 15:34:06.007 20   154.86
      20 154.86
      20 154.86
21/10/2025 15:33:32.988 15   154.88
      15 154.88
      15 154.88
21/10/2025 15:33:32.887 128   155.00
      20 155.00
      4 155.00
      100 155.00
      4 155.00
      128 155.00
21/10/2025 15:33:15.908 23   155.10
      23 155.10
      23 155.10
21/10/2025 15:33:04.672 41   155.50
      35 155.50
      41 155.50
      6 155.50
21/10/2025 15:33:01.523 5   155.64
      5 155.64
      5 155.64
21/10/2025 15:30:22.497 1   156.64
      1 156.64
      1 156.64
21/10/2025 15:30:05.004 185   156.80
      1 156.80
      95 156.80
      184 156.80
      90 156.80
21/10/2025 15:27:41.671 1   156.28
      1 156.28
      1 156.28
21/10/2025 15:24:47.914 50   156.30
      50 156.30
      50 156.30
21/10/2025 15:23:33.364 1   156.26
      1 156.26
      1 156.26
21/10/2025 15:19:43.804 2   156.34
      2 156.34
      2 156.34
21/10/2025 15:18:40.587 17   156.26
      17 156.26
      17 156.26
21/10/2025 15:18:30.990 10   156.24
      10 156.24
      10 156.24
21/10/2025 15:18:21.739 20   156.32
      20 156.32
      20 156.32
21/10/2025 15:15:04.648 162   156.22
      162 156.22
      162 156.22
21/10/2025 15:11:19.077 45   156.24
      45 156.24
      45 156.24
21/10/2025 15:09:50.083 20   156.28
      20 156.28
      20 156.28
21/10/2025 15:04:18.107 1   156.46
      1 156.46
      1 156.46
21/10/2025 15:03:19.467 1   156.44
      1 156.44
      1 156.44
21/10/2025 15:00:34.075 10   156.46
      10 156.46
      10 156.46
21/10/2025 15:00:19.704 20   156.40
      20 156.40
      20 156.40
21/10/2025 14:59:19.974 1   156.46
      1 156.46
      1 156.46
21/10/2025 14:59:08.191 150   156.48
      150 156.48
      150 156.48
21/10/2025 14:58:54.473 200   156.42
      200 156.42
      200 156.42
21/10/2025 14:58:33.236 2   156.38
      2 156.38
      2 156.38
21/10/2025 14:56:05.942 2   156.46
      2 156.46
      2 156.46
21/10/2025 14:53:08.200 7   156.32
      7 156.32
      7 156.32
21/10/2025 14:50:23.025 1   156.52
      1 156.52
      1 156.52
21/10/2025 14:49:40.250 1   156.38
      1 156.38
      1 156.38
21/10/2025 14:46:22.071 1   156.36
      1 156.36
      1 156.36
21/10/2025 14:45:54.501 2   156.26
      2 156.26
      2 156.26
21/10/2025 14:44:46.823 10   156.24
      10 156.24
      10 156.24
21/10/2025 14:44:37.004 1   156.26
      1 156.26
      1 156.26
21/10/2025 14:44:21.959 16   156.34
      16 156.34
      16 156.34
21/10/2025 14:44:08.799 100   156.26
      100 156.26
      100 156.26
21/10/2025 14:43:15.504 3   156.24
      3 156.24
      3 156.24
21/10/2025 14:43:03.612 1   156.36
      1 156.36
      1 156.36
21/10/2025 14:42:38.830 25   156.26
      25 156.26
      25 156.26
21/10/2025 14:36:37.562 1   156.30
      1 156.30
      1 156.30
21/10/2025 14:36:15.542 35   156.38
      35 156.38
      35 156.38
21/10/2025 14:32:44.968 3   156.46
      3 156.46
      3 156.46
21/10/2025 14:30:00.556 12   156.46
      12 156.46
      12 156.46
21/10/2025 14:28:24.740 10   156.60
      10 156.60
      10 156.60
21/10/2025 14:22:09.369 33   156.50
      33 156.50
      33 156.50
21/10/2025 14:16:49.443 3   156.56
      3 156.56
      3 156.56
21/10/2025 14:15:17.337 15   156.44
      15 156.44
      15 156.44
21/10/2025 14:14:18.432 1   156.52
      1 156.52
      1 156.52
21/10/2025 14:13:44.889 5   156.56
      5 156.56
      5 156.56
21/10/2025 14:08:35.640 30   156.42
      30 156.42
      30 156.42
21/10/2025 14:08:31.884 10   156.42
      10 156.42
      10 156.42
21/10/2025 14:08:04.214 50   156.42
      50 156.42
      50 156.42
21/10/2025 14:02:59.077 1   156.34
      1 156.34
      1 156.34
21/10/2025 13:57:07.878 1   156.28
      1 156.28
      1 156.28
21/10/2025 13:54:16.193 140   156.40
      140 156.40
      140 156.40
21/10/2025 13:53:48.529 130   156.24
      130 156.24
      130 156.24
21/10/2025 13:53:35.404 200   156.34
      200 156.34
      200 156.34
21/10/2025 13:52:54.781 7   156.44
      7 156.44
      7 156.44
21/10/2025 13:52:17.401 12   156.46
      12 156.46
      12 156.46
21/10/2025 13:49:39.160 3   156.46
      3 156.46
      3 156.46
21/10/2025 13:49:15.645 32   156.40
      32 156.40
      32 156.40
21/10/2025 13:45:38.985 1   156.42
      1 156.42
      1 156.42
21/10/2025 13:44:32.426 20   156.36
      20 156.36
      20 156.36
21/10/2025 13:43:50.545 3   156.38
      3 156.38
      3 156.38
21/10/2025 13:43:25.111 2   156.26
      2 156.26
      2 156.26
21/10/2025 13:43:23.192 10   156.26
      10 156.26
      10 156.26
21/10/2025 13:42:04.411 200   156.26
      200 156.26
      200 156.26
21/10/2025 13:39:55.638 130   156.24
      130 156.24
      130 156.24
21/10/2025 13:39:13.062 15   156.06
      15 156.06
      15 156.06
21/10/2025 13:38:11.873 70   156.04
      70 156.04
      70 156.04
21/10/2025 13:37:36.389 6   156.20
      6 156.20
      6 156.20
21/10/2025 13:35:34.221 162   156.24
      162 156.24
      162 156.24
21/10/2025 13:35:04.193 10   156.24
      10 156.24
      10 156.24
21/10/2025 13:34:27.683 5   156.12
      5 156.12
      5 156.12
21/10/2025 13:31:44.473 3   155.92
      3 155.92
      3 155.92
21/10/2025 13:29:27.116 25   156.12
      25 156.12
      25 156.12
21/10/2025 13:27:49.645 15   156.00
      15 156.00
      15 156.00
21/10/2025 13:27:49.163 5   156.00
      5 156.00
      5 156.00
21/10/2025 13:21:25.633 1   156.06
      1 156.06
      1 156.06
21/10/2025 13:20:01.458 12   156.08
      12 156.08
      12 156.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)