PayPal Holdings Inc.

25

16

64.80

Date Time Volume Order Volume Price
15/05/2025 08:12:40.717 120   64.80
      120 64.80
      120 64.80
15/05/2025 08:12:08.765 1   64.70
      1 64.70
      1 64.70
15/05/2025 08:05:16.366 53   64.61
      53 64.61
      53 64.61
15/05/2025 08:04:54.716 31   64.61
      31 64.61
      31 64.61
15/05/2025 08:04:20.996 250   64.70
      250 64.70
      250 64.70
15/05/2025 08:03:23.624 2   64.70
      2 64.70
      2 64.70
15/05/2025 08:03:12.067 2   64.70
      2 64.70
      2 64.70
15/05/2025 08:00:33.391 8   64.51
      8 64.51
      8 64.51
15/05/2025 08:00:08.314 5   64.51
      5 64.51
      5 64.51
15/05/2025 08:00:06.608 4   64.70
      4 64.70
      4 64.70
15/05/2025 07:34:50.879 30   64.51
      30 64.51
      30 64.51
15/05/2025 07:33:01.977 17   64.70
      17 64.70
      17 64.70
15/05/2025 07:31:07.170 10   64.70
      10 64.70
      10 64.70
15/05/2025 07:31:06.786 2   64.70
      2 64.70
      2 64.70
15/05/2025 07:30:02.187 250   64.55
      250 64.55
      250 64.55
15/05/2025 07:30:01.203 126   64.55
      5 64.55
      8 64.55
      8 64.55
      3 64.55
      4 64.55
      3 64.55
      80 64.55
      15 64.55
      15 64.55
      2 64.55
      109 64.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)