Plug Power Inc.

33

16

1.84

Date Time Volume Order Volume Price
16/12/2025 07:52:36.800 619   1.84
      619 1.84
      619 1.84
16/12/2025 07:51:58.994 9 479   1.84
      9 479 1.84
      9 479 1.84
16/12/2025 07:51:53.171 4 000   1.8402
      4 000 1.8402
      4 000 1.8402
16/12/2025 07:50:55.506 274   1.8402
      274 1.8402
      274 1.8402
16/12/2025 07:47:08.587 2 500   1.8402
      2 500 1.8402
      2 500 1.8402
16/12/2025 07:46:26.855 2 000   1.8402
      2 000 1.8402
      2 000 1.8402
16/12/2025 07:46:26.578 4 000   1.8402
      4 000 1.8402
      4 000 1.8402
16/12/2025 07:46:19.115 4 000   1.8402
      4 000 1.8402
      4 000 1.8402
16/12/2025 07:39:49.694 1 100   1.8402
      1 100 1.8402
      1 100 1.8402
16/12/2025 07:36:22.635 70   1.8402
      70 1.8402
      70 1.8402
16/12/2025 07:35:05.910 150   1.8402
      150 1.8402
      150 1.8402
16/12/2025 07:33:48.142 5 000   1.856
      5 000 1.856
      5 000 1.856
16/12/2025 07:33:41.858 4 000   1.8564
      4 000 1.8564
      4 000 1.8564
16/12/2025 07:30:41.685 7 800   1.84
      2 000 1.84
      700 1.84
      4 650 1.84
      1 000 1.84
      800 1.84
      50 1.84
      500 1.84
      1 000 1.84
      100 1.84
      1 000 1.84
      2 800 1.84
      1 000 1.84
16/12/2025 07:30:41.659 1   1.84
      1 1.84
      1 1.84
16/12/2025 07:30:05.522 5 985   1.86
      250 1.86
      925 1.86
      2 000 1.86
      5 985 1.86
      500 1.86
      2 080 1.86
      30 1.86
      200 1.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)