Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
1078
86,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:22:48,046 | 24 | 85,53 | |
| 24 | 85,53 | |||
| 24 | 85,53 | |||
| 01.08.2025 | 13:22:37,698 | 3 | 85,53 | |
| 3 | 85,53 | |||
| 3 | 85,53 | |||
| 01.08.2025 | 13:22:11,859 | 20 | 85,53 | |
| 20 | 85,53 | |||
| 20 | 85,53 | |||
| 01.08.2025 | 13:21:14,965 | 24 | 85,22 | |
| 24 | 85,22 | |||
| 24 | 85,22 | |||
| 01.08.2025 | 13:21:11,763 | 15 | 85,20 | |
| 15 | 85,20 | |||
| 15 | 85,20 | |||
| 01.08.2025 | 13:20:07,748 | 75 | 85,21 | |
| 75 | 85,21 | |||
| 75 | 85,21 | |||
| 01.08.2025 | 13:19:59,870 | 65 | 85,20 | |
| 65 | 85,20 | |||
| 65 | 85,20 | |||
| 01.08.2025 | 13:15:20,570 | 15 | 85,13 | |
| 15 | 85,13 | |||
| 15 | 85,13 | |||
| 01.08.2025 | 13:13:44,041 | 338 | 85,00 | |
| 110 | 85,00 | |||
| 228 | 85,00 | |||
| 338 | 85,00 | |||
| 01.08.2025 | 13:13:23,000 | 250 | 85,03 | |
| 250 | 85,03 | |||
| 250 | 85,03 | |||
| 01.08.2025 | 13:11:41,539 | 6 | 85,43 | |
| 6 | 85,43 | |||
| 6 | 85,43 | |||
| 01.08.2025 | 13:10:02,469 | 50 | 85,43 | |
| 50 | 85,43 | |||
| 50 | 85,43 | |||
| 01.08.2025 | 13:09:49,597 | 100 | 85,19 | |
| 100 | 85,19 | |||
| 100 | 85,19 | |||
| 01.08.2025 | 13:09:43,667 | 100 | 85,18 | |
| 100 | 85,18 | |||
| 100 | 85,18 | |||
| 01.08.2025 | 13:09:34,938 | 14 | 85,18 | |
| 14 | 85,18 | |||
| 14 | 85,18 | |||
| 01.08.2025 | 13:09:30,702 | 5 | 85,18 | |
| 5 | 85,18 | |||
| 5 | 85,18 | |||
| 01.08.2025 | 13:07:41,377 | 10 | 85,18 | |
| 10 | 85,18 | |||
| 10 | 85,18 | |||
| 01.08.2025 | 13:06:25,360 | 6 | 84,83 | |
| 6 | 84,83 | |||
| 6 | 84,83 | |||
| 01.08.2025 | 13:03:54,473 | 7 | 85,14 | |
| 7 | 85,14 | |||
| 7 | 85,14 | |||
| 01.08.2025 | 13:00:15,988 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 01.08.2025 | 13:00:02,394 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 01.08.2025 | 12:59:35,307 | 9 | 85,23 | |
| 9 | 85,23 | |||
| 9 | 85,23 | |||
| 01.08.2025 | 12:59:07,292 | 28 | 84,63 | |
| 28 | 84,63 | |||
| 28 | 84,63 | |||
| 01.08.2025 | 12:57:25,019 | 100 | 84,63 | |
| 100 | 84,63 | |||
| 100 | 84,63 | |||
| 01.08.2025 | 12:57:05,462 | 20 | 84,97 | |
| 20 | 84,97 | |||
| 20 | 84,97 | |||
| 01.08.2025 | 12:56:23,554 | 8 | 84,63 | |
| 8 | 84,63 | |||
| 8 | 84,63 | |||
| 01.08.2025 | 12:47:59,076 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 01.08.2025 | 12:47:15,641 | 80 | 84,75 | |
| 4 | 84,75 | |||
| 76 | 84,75 | |||
| 80 | 84,75 | |||
| 01.08.2025 | 12:47:10,995 | 20 | 84,76 | |
| 20 | 84,76 | |||
| 20 | 84,76 | |||
| 01.08.2025 | 12:46:54,348 | 30 | 84,76 | |
| 30 | 84,76 | |||
| 30 | 84,76 | |||
| 01.08.2025 | 12:44:29,856 | 150 | 84,96 | |
| 150 | 84,96 | |||
| 150 | 84,96 | |||
| 01.08.2025 | 12:44:12,708 | 250 | 84,97 | |
| 250 | 84,97 | |||
| 250 | 84,97 | |||
| 01.08.2025 | 12:44:08,898 | 39 | 84,79 | |
| 19 | 84,79 | |||
| 20 | 84,79 | |||
| 39 | 84,79 | |||
| 01.08.2025 | 12:39:01,851 | 82 | 85,21 | |
| 82 | 85,21 | |||
| 82 | 85,21 | |||
| 01.08.2025 | 12:35:04,986 | 10 | 85,25 | |
| 10 | 85,25 | |||
| 10 | 85,25 | |||
| 01.08.2025 | 12:34:28,373 | 59 | 85,26 | |
| 59 | 85,26 | |||
| 59 | 85,26 | |||
| 01.08.2025 | 12:31:29,208 | 170 | 84,82 | |
| 170 | 84,82 | |||
| 170 | 84,82 | |||
| 01.08.2025 | 12:30:58,592 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 01.08.2025 | 12:30:28,144 | 55 | 85,01 | |
| 55 | 85,01 | |||
| 55 | 85,01 | |||
| 01.08.2025 | 12:30:27,440 | 20 | 85,01 | |
| 20 | 85,01 | |||
| 20 | 85,01 | |||
| 01.08.2025 | 12:26:08,714 | 230 | 84,94 | |
| 40 | 84,94 | |||
| 190 | 84,94 | |||
| 215 | 84,94 | |||
| 15 | 84,94 | |||
| 01.08.2025 | 12:25:42,287 | 59 | 84,96 | |
| 59 | 84,96 | |||
| 59 | 84,96 | |||
| 01.08.2025 | 12:25:41,582 | 59 | 84,96 | |
| 59 | 84,96 | |||
| 59 | 84,96 | |||
| 01.08.2025 | 12:24:38,498 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 01.08.2025 | 12:24:18,658 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 01.08.2025 | 12:24:11,576 | 23 | 84,96 | |
| 23 | 84,96 | |||
| 23 | 84,96 | |||
| 01.08.2025 | 12:22:20,708 | 40 | 85,62 | |
| 40 | 85,62 | |||
| 40 | 85,62 | |||
| 01.08.2025 | 12:20:29,799 | 15 | 85,04 | |
| 15 | 85,04 | |||
| 15 | 85,04 | |||
| 01.08.2025 | 12:16:32,949 | 106 | 85,30 | |
| 106 | 85,30 | |||
| 106 | 85,30 | |||
| 01.08.2025 | 12:16:12,832 | 102 | 84,95 | |
| 102 | 84,95 | |||
| 102 | 84,95 | |||
| 01.08.2025 | 12:15:38,320 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 01.08.2025 | 12:14:07,698 | 17 | 84,95 | |
| 17 | 84,95 | |||
| 17 | 84,95 | |||
| 01.08.2025 | 12:11:52,546 | 18 | 84,95 | |
| 18 | 84,95 | |||
| 18 | 84,95 | |||
| 01.08.2025 | 12:11:50,247 | 9 | 85,00 | |
| 7 | 85,00 | |||
| 9 | 85,00 | |||
| 2 | 85,00 | |||
| 01.08.2025 | 12:11:44,738 | 59 | 85,01 | |
| 59 | 85,01 | |||
| 59 | 85,01 | |||
| 01.08.2025 | 12:10:48,143 | 59 | 85,01 | |
| 59 | 85,01 | |||
| 59 | 85,01 | |||
| 01.08.2025 | 12:10:00,732 | 10 | 85,23 | |
| 10 | 85,23 | |||
| 10 | 85,23 | |||
| 01.08.2025 | 12:08:36,939 | 24 | 85,01 | |
| 24 | 85,01 | |||
| 24 | 85,01 | |||
| 01.08.2025 | 12:08:34,304 | 59 | 85,01 | |
| 59 | 85,01 | |||
| 59 | 85,01 | |||
| 01.08.2025 | 12:05:26,320 | 15 | 85,29 | |
| 15 | 85,29 | |||
| 15 | 85,29 | |||
| 01.08.2025 | 12:04:50,777 | 15 | 85,36 | |
| 15 | 85,36 | |||
| 15 | 85,36 | |||
| 01.08.2025 | 12:04:49,051 | 43 | 85,40 | |
| 43 | 85,40 | |||
| 43 | 85,40 | |||
| 01.08.2025 | 12:03:48,382 | 115 | 85,45 | |
| 115 | 85,45 | |||
| 115 | 85,45 | |||
| 01.08.2025 | 12:02:30,564 | 20 | 85,47 | |
| 20 | 85,47 | |||
| 20 | 85,47 | |||
| 01.08.2025 | 11:59:23,703 | 5 | 85,57 | |
| 5 | 85,57 | |||
| 5 | 85,57 | |||
| 01.08.2025 | 11:58:59,070 | 200 | 85,40 | |
| 200 | 85,40 | |||
| 200 | 85,40 | |||
| 01.08.2025 | 11:58:55,596 | 1 000 | 85,50 | |
| 1 000 | 85,50 | |||
| 1 000 | 85,50 | |||
| 01.08.2025 | 11:58:52,820 | 250 | 85,51 | |
| 250 | 85,51 | |||
| 250 | 85,51 | |||
| 01.08.2025 | 11:58:52,117 | 33 | 85,51 | |
| 33 | 85,51 | |||
| 33 | 85,51 | |||
| 01.08.2025 | 11:58:21,990 | 46 | 85,51 | |
| 46 | 85,51 | |||
| 46 | 85,51 | |||
| 01.08.2025 | 11:58:04,126 | 8 | 85,51 | |
| 8 | 85,51 | |||
| 8 | 85,51 | |||
| 01.08.2025 | 11:58:03,410 | 42 | 85,51 | |
| 42 | 85,51 | |||
| 42 | 85,51 | |||
| 01.08.2025 | 11:57:50,046 | 20 | 85,51 | |
| 20 | 85,51 | |||
| 20 | 85,51 | |||
| 01.08.2025 | 11:56:35,211 | 80 | 85,41 | |
| 80 | 85,41 | |||
| 80 | 85,41 | |||
| 01.08.2025 | 11:54:06,925 | 20 | 85,41 | |
| 20 | 85,41 | |||
| 20 | 85,41 | |||
| 01.08.2025 | 11:52:33,563 | 120 | 85,41 | |
| 120 | 85,41 | |||
| 120 | 85,41 | |||
| 01.08.2025 | 11:50:38,600 | 30 | 85,41 | |
| 30 | 85,41 | |||
| 30 | 85,41 | |||
| 01.08.2025 | 11:49:49,851 | 70 | 85,41 | |
| 70 | 85,41 | |||
| 70 | 85,41 | |||
| 01.08.2025 | 11:49:17,836 | 20 | 85,41 | |
| 20 | 85,41 | |||
| 20 | 85,41 | |||
| 01.08.2025 | 11:47:08,433 | 12 | 85,49 | |
| 12 | 85,49 | |||
| 12 | 85,49 | |||
| 01.08.2025 | 11:44:48,020 | 5 | 85,51 | |
| 5 | 85,51 | |||
| 5 | 85,51 | |||
| 01.08.2025 | 11:44:39,191 | 15 | 85,51 | |
| 15 | 85,51 | |||
| 15 | 85,51 | |||
| 01.08.2025 | 11:44:00,621 | 100 | 85,41 | |
| 100 | 85,41 | |||
| 100 | 85,41 | |||
| 01.08.2025 | 11:43:14,582 | 23 | 85,41 | |
| 23 | 85,41 | |||
| 23 | 85,41 | |||
| 01.08.2025 | 11:42:54,630 | 15 | 85,41 | |
| 15 | 85,41 | |||
| 15 | 85,41 | |||
| 01.08.2025 | 11:42:42,643 | 6 | 85,66 | |
| 6 | 85,66 | |||
| 6 | 85,66 | |||
| 01.08.2025 | 11:42:13,379 | 50 | 85,41 | |
| 50 | 85,41 | |||
| 50 | 85,41 | |||
| 01.08.2025 | 11:41:47,154 | 65 | 85,41 | |
| 65 | 85,41 | |||
| 65 | 85,41 | |||
| 01.08.2025 | 11:40:13,722 | 150 | 85,48 | |
| 150 | 85,48 | |||
| 150 | 85,48 | |||
| 01.08.2025 | 11:40:10,062 | 3 | 85,48 | |
| 3 | 85,48 | |||
| 3 | 85,48 | |||
| 01.08.2025 | 11:37:55,995 | 250 | 85,20 | |
| 250 | 85,20 | |||
| 250 | 85,20 | |||
| 01.08.2025 | 11:37:49,834 | 250 | 85,21 | |
| 250 | 85,21 | |||
| 250 | 85,21 | |||
| 01.08.2025 | 11:37:49,563 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 01.08.2025 | 11:37:26,482 | 1 | 85,41 | |
| 1 | 85,41 | |||
| 1 | 85,41 | |||
| 01.08.2025 | 11:37:04,157 | 117 | 85,21 | |
| 117 | 85,21 | |||
| 117 | 85,21 | |||
| 01.08.2025 | 11:37:03,418 | 50 | 85,21 | |
| 50 | 85,21 | |||
| 50 | 85,21 | |||
| 01.08.2025 | 11:35:46,378 | 50 | 85,58 | |
| 50 | 85,58 | |||
| 50 | 85,58 | |||
| 01.08.2025 | 11:35:19,703 | 60 | 85,67 | |
| 60 | 85,67 | |||
| 60 | 85,67 | |||
| 01.08.2025 | 11:34:30,701 | 80 | 85,21 | |
| 80 | 85,21 | |||
| 80 | 85,21 | |||
| 01.08.2025 | 11:34:16,456 | 15 | 85,66 | |
| 15 | 85,66 | |||
| 15 | 85,66 | |||
| 01.08.2025 | 11:32:08,831 | 11 | 85,26 | |
| 11 | 85,26 | |||
| 11 | 85,26 | |||
| 01.08.2025 | 11:30:57,930 | 1 | 85,59 | |
| 1 | 85,59 | |||
| 1 | 85,59 | |||
| 01.08.2025 | 11:30:45,855 | 1 | 85,59 | |
| 1 | 85,59 | |||
| 1 | 85,59 | |||
| 01.08.2025 | 11:29:41,677 | 2 | 85,59 | |
| 2 | 85,59 | |||
| 2 | 85,59 | |||
| 01.08.2025 | 11:29:25,777 | 7 | 85,59 | |
| 7 | 85,59 | |||
| 7 | 85,59 | |||
| 01.08.2025 | 11:27:18,222 | 5 | 85,59 | |
| 5 | 85,59 | |||
| 5 | 85,59 | |||
| 01.08.2025 | 11:26:32,702 | 10 | 85,75 | |
| 10 | 85,75 | |||
| 10 | 85,75 | |||
| 01.08.2025 | 11:25:57,666 | 12 | 85,75 | |
| 12 | 85,75 | |||
| 12 | 85,75 | |||
| 01.08.2025 | 11:24:01,497 | 35 | 85,57 | |
| 35 | 85,57 | |||
| 35 | 85,57 | |||
| 01.08.2025 | 11:23:31,609 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 01.08.2025 | 11:23:26,182 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:25,578 | 1 | 85,51 | |
| 1 | 85,51 | |||
| 1 | 85,51 | |||
| 01.08.2025 | 11:23:24,875 | 1 | 85,51 | |
| 1 | 85,51 | |||
| 1 | 85,51 | |||
| 01.08.2025 | 11:23:24,171 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:23,567 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:22,960 | 3 | 85,51 | |
| 3 | 85,51 | |||
| 3 | 85,51 | |||
| 01.08.2025 | 11:23:22,357 | 3 | 85,51 | |
| 3 | 85,51 | |||
| 3 | 85,51 | |||
| 01.08.2025 | 11:23:21,753 | 3 | 85,51 | |
| 3 | 85,51 | |||
| 3 | 85,51 | |||
| 01.08.2025 | 11:23:21,049 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:20,446 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:19,742 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:19,035 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:18,231 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:17,535 | 187 | 85,51 | |
| 187 | 85,51 | |||
| 187 | 85,51 | |||
| 01.08.2025 | 11:23:14,308 | 3 | 85,56 | |
| 3 | 85,56 | |||
| 3 | 85,56 | |||
| 01.08.2025 | 11:22:22,044 | 55 | 85,55 | |
| 55 | 85,55 | |||
| 55 | 85,55 | |||
| 01.08.2025 | 11:21:54,513 | 55 | 85,11 | |
| 55 | 85,11 | |||
| 55 | 85,11 | |||
| 01.08.2025 | 11:20:45,171 | 12 | 85,54 | |
| 12 | 85,54 | |||
| 12 | 85,54 | |||
| 01.08.2025 | 11:19:15,218 | 40 | 85,54 | |
| 40 | 85,54 | |||
| 40 | 85,54 | |||
| 01.08.2025 | 11:18:42,553 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 01.08.2025 | 11:18:23,461 | 43 | 85,09 | |
| 43 | 85,09 | |||
| 43 | 85,09 | |||
| 01.08.2025 | 11:18:18,062 | 120 | 85,54 | |
| 120 | 85,54 | |||
| 120 | 85,54 | |||
| 01.08.2025 | 11:17:42,892 | 20 | 85,54 | |
| 20 | 85,54 | |||
| 20 | 85,54 | |||
| 01.08.2025 | 11:17:42,192 | 18 | 85,54 | |
| 18 | 85,54 | |||
| 18 | 85,54 | |||
| 01.08.2025 | 11:16:37,343 | 35 | 85,38 | |
| 35 | 85,38 | |||
| 35 | 85,38 | |||
| 01.08.2025 | 11:15:30,466 | 20 | 85,45 | |
| 20 | 85,45 | |||
| 20 | 85,45 | |||
| 01.08.2025 | 11:13:49,354 | 1 | 85,56 | |
| 1 | 85,56 | |||
| 1 | 85,56 | |||
| 01.08.2025 | 11:13:42,946 | 10 | 85,12 | |
| 10 | 85,12 | |||
| 10 | 85,12 | |||
| 01.08.2025 | 11:12:58,608 | 476 | 85,31 | |
| 476 | 85,31 | |||
| 476 | 85,31 | |||
| 01.08.2025 | 11:12:50,355 | 208 | 85,30 | |
| 208 | 85,30 | |||
| 208 | 85,30 | |||
| 01.08.2025 | 11:12:26,368 | 80 | 85,30 | |
| 80 | 85,30 | |||
| 80 | 85,30 | |||
| 01.08.2025 | 11:11:49,061 | 15 | 85,30 | |
| 15 | 85,30 | |||
| 15 | 85,30 | |||
| 01.08.2025 | 11:11:11,028 | 337 | 85,15 | |
| 111 | 85,15 | |||
| 337 | 85,15 | |||
| 226 | 85,15 | |||
| 01.08.2025 | 11:10:43,025 | 250 | 85,15 | |
| 250 | 85,15 | |||
| 250 | 85,15 | |||
| 01.08.2025 | 11:10:11,511 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 01.08.2025 | 11:06:00,812 | 24 | 85,30 | |
| 24 | 85,30 | |||
| 24 | 85,30 | |||
| 01.08.2025 | 11:05:22,110 | 27 | 85,30 | |
| 27 | 85,30 | |||
| 27 | 85,30 | |||
| 01.08.2025 | 11:02:47,604 | 34 | 85,30 | |
| 34 | 85,30 | |||
| 34 | 85,30 | |||
| 01.08.2025 | 11:00:25,615 | 3 | 85,30 | |
| 3 | 85,30 | |||
| 3 | 85,30 | |||
| 01.08.2025 | 10:59:08,849 | 18 | 85,30 | |
| 18 | 85,30 | |||
| 18 | 85,30 | |||
| 01.08.2025 | 10:56:54,717 | 125 | 85,15 | |
| 125 | 85,15 | |||
| 125 | 85,15 | |||
| 01.08.2025 | 10:56:51,866 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 01.08.2025 | 10:56:43,224 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 01.08.2025 | 10:56:42,220 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 01.08.2025 | 10:56:39,693 | 5 | 85,30 | |
| 5 | 85,30 | |||
| 5 | 85,30 | |||
| 01.08.2025 | 10:56:39,653 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 01.08.2025 | 10:56:39,614 | 59 | 85,41 | |
| 59 | 85,41 | |||
| 59 | 85,41 | |||
| 01.08.2025 | 10:56:26,959 | 30 | 85,41 | |
| 30 | 85,41 | |||
| 30 | 85,41 | |||
| 01.08.2025 | 10:56:25,937 | 100 | 85,58 | |
| 100 | 85,58 | |||
| 100 | 85,58 | |||
| 01.08.2025 | 10:56:12,900 | 28 | 85,41 | |
| 28 | 85,41 | |||
| 28 | 85,41 | |||
| 01.08.2025 | 10:53:21,349 | 51 | 85,63 | |
| 50 | 85,63 | |||
| 51 | 85,63 | |||
| 1 | 85,63 | |||
| 01.08.2025 | 10:52:53,161 | 10 | 85,53 | |
| 10 | 85,53 | |||
| 10 | 85,53 | |||
| 01.08.2025 | 10:51:26,476 | 280 | 85,05 | |
| 245 | 85,05 | |||
| 35 | 85,05 | |||
| 280 | 85,05 | |||
| 01.08.2025 | 10:51:01,359 | 10 | 85,31 | |
| 10 | 85,31 | |||
| 10 | 85,31 | |||
| 01.08.2025 | 10:50:52,216 | 1 | 85,45 | |
| 1 | 85,45 | |||
| 1 | 85,45 | |||
| 01.08.2025 | 10:49:33,336 | 33 | 85,02 | |
| 33 | 85,02 | |||
| 33 | 85,02 | |||
| 01.08.2025 | 10:49:05,192 | 597 | 84,85 | |
| 97 | 84,85 | |||
| 500 | 84,85 | |||
| 500 | 84,85 | |||
| 97 | 84,85 | |||
| 01.08.2025 | 10:48:25,992 | 18 | 84,70 | |
| 18 | 84,70 | |||
| 18 | 84,70 | |||
| 01.08.2025 | 10:46:58,142 | 5 | 84,69 | |
| 5 | 84,69 | |||
| 5 | 84,69 | |||
| 01.08.2025 | 10:44:52,049 | 100 | 84,59 | |
| 100 | 84,59 | |||
| 100 | 84,59 | |||
| 01.08.2025 | 10:44:01,088 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 01.08.2025 | 10:43:48,471 | 100 | 84,84 | |
| 9 | 84,84 | |||
| 91 | 84,84 | |||
| 100 | 84,84 | |||
| 01.08.2025 | 10:42:13,341 | 250 | 84,78 | |
| 136 | 84,78 | |||
| 114 | 84,78 | |||
| 250 | 84,78 | |||
| 01.08.2025 | 10:42:11,544 | 1 000 | 84,73 | |
| 1 000 | 84,73 | |||
| 903 | 84,73 | |||
| 97 | 84,73 | |||
| 01.08.2025 | 10:41:43,822 | 8 | 84,71 | |
| 8 | 84,71 | |||
| 8 | 84,71 | |||
| 01.08.2025 | 10:40:06,986 | 35 | 84,84 | |
| 35 | 84,84 | |||
| 35 | 84,84 | |||
| 01.08.2025 | 10:39:36,772 | 50 | 84,85 | |
| 50 | 84,85 | |||
| 50 | 84,85 | |||
| 01.08.2025 | 10:39:30,755 | 564 | 84,84 | |
| 117 | 84,84 | |||
| 117 | 84,84 | |||
| 400 | 84,84 | |||
| 100 | 84,84 | |||
| 4 | 84,84 | |||
| 315 | 84,84 | |||
| 15 | 84,84 | |||
| 50 | 84,84 | |||
| 10 | 84,84 | |||
| 01.08.2025 | 10:34:45,720 | 10 | 84,87 | |
| 10 | 84,87 | |||
| 10 | 84,87 | |||
| 01.08.2025 | 10:34:23,676 | 27 | 85,15 | |
| 4 | 85,15 | |||
| 27 | 85,15 | |||
| 23 | 85,15 | |||
| 01.08.2025 | 10:34:00,314 | 704 | 84,85 | |
| 704 | 84,85 | |||
| 700 | 84,85 | |||
| 4 | 84,85 | |||
| 01.08.2025 | 10:33:13,344 | 220 | 84,93 | |
| 3 | 84,93 | |||
| 200 | 84,93 | |||
| 1 | 84,93 | |||
| 20 | 84,93 | |||
| 216 | 84,93 | |||
| 01.08.2025 | 10:31:47,234 | 50 | 84,89 | |
| 49 | 84,89 | |||
| 50 | 84,89 | |||
| 1 | 84,89 | |||
| 01.08.2025 | 10:31:28,658 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 01.08.2025 | 10:31:06,429 | 30 | 84,85 | |
| 30 | 84,85 | |||
| 30 | 84,85 | |||
| 01.08.2025 | 10:30:45,141 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 01.08.2025 | 10:30:30,020 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 01.08.2025 | 10:28:20,402 | 120 | 84,95 | |
| 120 | 84,95 | |||
| 120 | 84,95 | |||
| 01.08.2025 | 10:27:25,239 | 180 | 84,77 | |
| 75 | 84,77 | |||
| 40 | 84,77 | |||
| 50 | 84,77 | |||
| 180 | 84,77 | |||
| 15 | 84,77 | |||
| 01.08.2025 | 10:27:09,284 | 831 | 84,77 | |
| 10 | 84,77 | |||
| 37 | 84,77 | |||
| 17 | 84,77 | |||
| 12 | 84,77 | |||
| 79 | 84,77 | |||
| 144 | 84,77 | |||
| 80 | 84,77 | |||
| 70 | 84,77 | |||
| 20 | 84,77 | |||
| 608 | 84,77 | |||
| 19 | 84,77 | |||
| 220 | 84,77 | |||
| 1 | 84,77 | |||
| 100 | 84,77 | |||
| 19 | 84,77 | |||
| 45 | 84,77 | |||
| 20 | 84,77 | |||
| 11 | 84,77 | |||
| 99 | 84,77 | |||
| 10 | 84,77 | |||
| 40 | 84,77 | |||
| 1 | 84,77 | |||
| 01.08.2025 | 10:26:41,933 | 20 | 85,11 | |
| 20 | 85,11 | |||
| 20 | 85,11 | |||
| 01.08.2025 | 10:26:39,011 | 280 | 85,11 | |
| 250 | 85,11 | |||
| 30 | 85,11 | |||
| 280 | 85,11 | |||
| 01.08.2025 | 10:25:52,920 | 160 | 85,10 | |
| 100 | 85,10 | |||
| 10 | 85,10 | |||
| 50 | 85,10 | |||
| 160 | 85,10 | |||
| 01.08.2025 | 10:25:47,824 | 384 | 85,12 | |
| 30 | 85,12 | |||
| 18 | 85,12 | |||
| 300 | 85,12 | |||
| 384 | 85,12 | |||
| 36 | 85,12 | |||
| 01.08.2025 | 10:25:32,743 | 944 | 85,22 | |
| 100 | 85,22 | |||
| 746 | 85,22 | |||
| 23 | 85,22 | |||
| 60 | 85,22 | |||
| 50 | 85,22 | |||
| 32 | 85,22 | |||
| 25 | 85,22 | |||
| 36 | 85,22 | |||
| 10 | 85,22 | |||
| 15 | 85,22 | |||
| 15 | 85,22 | |||
| 33 | 85,22 | |||
| 70 | 85,22 | |||
| 150 | 85,22 | |||
| 20 | 85,22 | |||
| 200 | 85,22 | |||
| 25 | 85,22 | |||
| 1 | 85,22 | |||
| 50 | 85,22 | |||
| 5 | 85,22 | |||
| 10 | 85,22 | |||
| 12 | 85,22 | |||
| 200 | 85,22 | |||
| 01.08.2025 | 10:22:51,328 | 2 | 86,69 | |
| 2 | 86,69 | |||
| 2 | 86,69 | |||
| 01.08.2025 | 10:22:09,786 | 150 | 86,28 | |
| 150 | 86,28 | |||
| 150 | 86,28 | |||
| 01.08.2025 | 10:20:29,055 | 50 | 86,68 | |
| 50 | 86,68 | |||
| 50 | 86,68 | |||
| 01.08.2025 | 10:19:53,541 | 272 | 86,64 | |
| 115 | 86,64 | |||
| 157 | 86,64 | |||
| 272 | 86,64 | |||
| 01.08.2025 | 10:16:58,800 | 8 | 86,67 | |
| 8 | 86,67 | |||
| 8 | 86,67 | |||
| 01.08.2025 | 10:14:43,043 | 106 | 86,36 | |
| 106 | 86,36 | |||
| 58 | 86,36 | |||
| 48 | 86,36 | |||
| 01.08.2025 | 10:12:46,660 | 35 | 86,50 | |
| 35 | 86,50 | |||
| 35 | 86,50 | |||
| 01.08.2025 | 10:12:37,354 | 50 | 86,51 | |
| 50 | 86,51 | |||
| 50 | 86,51 | |||
| 01.08.2025 | 10:12:14,147 | 24 | 86,51 | |
| 24 | 86,51 | |||
| 24 | 86,51 | |||
| 01.08.2025 | 10:07:40,184 | 20 | 86,51 | |
| 20 | 86,51 | |||
| 20 | 86,51 | |||
| 01.08.2025 | 10:05:00,436 | 100 | 86,94 | |
| 100 | 86,94 | |||
| 100 | 86,94 | |||
| 01.08.2025 | 10:04:17,473 | 50 | 87,19 | |
| 50 | 87,19 | |||
| 50 | 87,19 | |||
| 01.08.2025 | 10:04:03,844 | 50 | 86,95 | |
| 50 | 86,95 | |||
| 50 | 86,95 | |||
| 01.08.2025 | 10:00:34,684 | 800 | 86,99 | |
| 800 | 86,99 | |||
| 800 | 86,99 | |||
| 01.08.2025 | 10:00:08,330 | 80 | 86,60 | |
| 80 | 86,60 | |||
| 5 | 86,60 | |||
| 75 | 86,60 | |||
| 01.08.2025 | 09:57:19,559 | 115 | 86,79 | |
| 115 | 86,79 | |||
| 115 | 86,79 | |||
| 01.08.2025 | 09:56:58,938 | 30 | 86,79 | |
| 30 | 86,79 | |||
| 30 | 86,79 | |||
| 01.08.2025 | 09:55:01,870 | 42 | 86,51 | |
| 30 | 86,51 | |||
| 12 | 86,51 | |||
| 42 | 86,51 | |||
| 01.08.2025 | 09:52:19,490 | 20 | 86,68 | |
| 20 | 86,68 | |||
| 20 | 86,68 | |||
| 01.08.2025 | 09:50:26,689 | 78 | 86,68 | |
| 78 | 86,68 | |||
| 78 | 86,68 | |||
| 01.08.2025 | 09:49:25,608 | 40 | 86,58 | |
| 40 | 86,58 | |||
| 40 | 86,58 | |||
| 01.08.2025 | 09:47:56,994 | 81 | 86,58 | |
| 81 | 86,58 | |||
| 81 | 86,58 | |||
| 01.08.2025 | 09:46:06,977 | 64 | 86,58 | |
| 64 | 86,58 | |||
| 64 | 86,58 | |||
| 01.08.2025 | 09:44:03,367 | 225 | 86,41 | |
| 225 | 86,41 | |||
| 225 | 86,41 | |||
| 01.08.2025 | 09:43:57,536 | 500 | 86,40 | |
| 500 | 86,40 | |||
| 490 | 86,40 | |||
| 10 | 86,40 | |||
| 01.08.2025 | 09:43:45,230 | 55 | 86,31 | |
| 55 | 86,31 | |||
| 55 | 86,31 | |||
| 01.08.2025 | 09:43:38,025 | 225 | 86,40 | |
| 225 | 86,40 | |||
| 225 | 86,40 | |||
| 01.08.2025 | 09:43:24,087 | 300 | 86,40 | |
| 300 | 86,40 | |||
| 300 | 86,40 | |||
| 01.08.2025 | 09:42:56,588 | 300 | 86,32 | |
| 300 | 86,32 | |||
| 300 | 86,32 | |||
| 01.08.2025 | 09:42:48,635 | 300 | 86,30 | |
| 300 | 86,30 | |||
| 300 | 86,30 | |||
| 01.08.2025 | 09:42:43,997 | 600 | 86,30 | |
| 300 | 86,30 | |||
| 3 | 86,30 | |||
| 63 | 86,30 | |||
| 400 | 86,30 | |||
| 134 | 86,30 | |||
| 300 | 86,30 | |||
| 01.08.2025 | 09:42:30,745 | 300 | 86,30 | |
| 300 | 86,30 | |||
| 300 | 86,30 | |||
| 01.08.2025 | 09:42:17,172 | 250 | 86,63 | |
| 250 | 86,63 | |||
| 250 | 86,63 | |||
| 01.08.2025 | 09:42:03,499 | 31 | 86,63 | |
| 31 | 86,63 | |||
| 31 | 86,63 | |||
| 01.08.2025 | 09:42:03,436 | 85 | 86,63 | |
| 85 | 86,63 | |||
| 85 | 86,63 | |||
| 01.08.2025 | 09:41:52,617 | 300 | 86,89 | |
| 300 | 86,89 | |||
| 300 | 86,89 | |||
| 01.08.2025 | 09:41:48,347 | 200 | 86,96 | |
| 200 | 86,96 | |||
| 200 | 86,96 | |||
| 01.08.2025 | 09:41:39,139 | 200 | 86,97 | |
| 200 | 86,97 | |||
| 200 | 86,97 | |||
| 01.08.2025 | 09:41:38,335 | 121 | 86,97 | |
| 121 | 86,97 | |||
| 121 | 86,97 | |||
| 01.08.2025 | 09:41:12,868 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 01.08.2025 | 09:41:10,842 | 300 | 87,20 | |
| 300 | 87,20 | |||
| 300 | 87,20 | |||
| 01.08.2025 | 09:41:02,589 | 49 | 87,21 | |
| 49 | 87,21 | |||
| 49 | 87,21 | |||
| 01.08.2025 | 09:41:01,849 | 100 | 87,21 | |
| 100 | 87,21 | |||
| 100 | 87,21 | |||
| 01.08.2025 | 09:41:01,148 | 50 | 87,21 | |
| 50 | 87,21 | |||
| 50 | 87,21 | |||
| 01.08.2025 | 09:41:00,668 | 30 | 87,21 | |
| 30 | 87,21 | |||
| 30 | 87,21 | |||
| 01.08.2025 | 09:40:59,660 | 250 | 87,21 | |
| 250 | 87,21 | |||
| 250 | 87,21 | |||
| 01.08.2025 | 09:40:05,986 | 250 | 87,21 | |
| 250 | 87,21 | |||
| 250 | 87,21 | |||
| 01.08.2025 | 09:39:11,368 | 40 | 87,11 | |
| 40 | 87,11 | |||
| 40 | 87,11 | |||
| 01.08.2025 | 09:37:28,120 | 50 | 87,11 | |
| 50 | 87,11 | |||
| 50 | 87,11 | |||
| 01.08.2025 | 09:37:10,820 | 109 | 87,32 | |
| 109 | 87,32 | |||
| 109 | 87,32 | |||
| 01.08.2025 | 09:37:08,503 | 250 | 86,95 | |
| 250 | 86,95 | |||
| 250 | 86,95 | |||
| 01.08.2025 | 09:37:03,707 | 100 | 87,31 | |
| 100 | 87,31 | |||
| 100 | 87,31 | |||
| 01.08.2025 | 09:36:56,699 | 94 | 87,31 | |
| 94 | 87,31 | |||
| 94 | 87,31 | |||
| 01.08.2025 | 09:36:55,974 | 109 | 87,31 | |
| 109 | 87,31 | |||
| 109 | 87,31 | |||
| 01.08.2025 | 09:36:50,362 | 53 | 86,90 | |
| 17 | 86,90 | |||
| 53 | 86,90 | |||
| 23 | 86,90 | |||
| 13 | 86,90 | |||
| 01.08.2025 | 09:36:41,369 | 250 | 86,93 | |
| 250 | 86,93 | |||
| 250 | 86,93 | |||
| 01.08.2025 | 09:36:08,832 | 300 | 87,07 | |
| 300 | 87,07 | |||
| 300 | 87,07 | |||
| 01.08.2025 | 09:36:06,539 | 32 | 87,08 | |
| 10 | 87,08 | |||
| 32 | 87,08 | |||
| 10 | 87,08 | |||
| 12 | 87,08 | |||
| 01.08.2025 | 09:36:01,683 | 385 | 87,10 | |
| 200 | 87,10 | |||
| 185 | 87,10 | |||
| 385 | 87,10 | |||
| 01.08.2025 | 09:35:55,323 | 300 | 87,30 | |
| 300 | 87,30 | |||
| 300 | 87,30 | |||
| 01.08.2025 | 09:35:53,108 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 300 | 87,50 | |||
| 01.08.2025 | 09:35:44,622 | 250 | 87,51 | |
| 250 | 87,51 | |||
| 250 | 87,51 | |||
| 01.08.2025 | 09:35:44,022 | 86 | 87,51 | |
| 86 | 87,51 | |||
| 86 | 87,51 | |||
| 01.08.2025 | 09:31:32,748 | 15 | 87,51 | |
| 15 | 87,51 | |||
| 15 | 87,51 | |||
| 01.08.2025 | 09:31:31,556 | 25 | 87,51 | |
| 25 | 87,51 | |||
| 25 | 87,51 | |||
| 01.08.2025 | 09:31:23,751 | 40 | 87,84 | |
| 40 | 87,84 | |||
| 9 | 87,84 | |||
| 31 | 87,84 | |||
| 01.08.2025 | 09:31:11,692 | 250 | 87,51 | |
| 250 | 87,51 | |||
| 250 | 87,51 | |||
| 01.08.2025 | 09:30:17,539 | 7 | 87,37 | |
| 7 | 87,37 | |||
| 7 | 87,37 | |||
| 01.08.2025 | 09:30:15,870 | 300 | 87,37 | |
| 300 | 87,37 | |||
| 300 | 87,37 | |||
| 01.08.2025 | 09:29:50,287 | 300 | 87,41 | |
| 200 | 87,41 | |||
| 300 | 87,41 | |||
| 100 | 87,41 | |||
| 01.08.2025 | 09:29:35,936 | 250 | 87,38 | |
| 250 | 87,38 | |||
| 250 | 87,38 | |||
| 01.08.2025 | 09:29:20,111 | 350 | 87,42 | |
| 85 | 87,42 | |||
| 265 | 87,42 | |||
| 50 | 87,42 | |||
| 300 | 87,42 | |||
| 01.08.2025 | 09:28:40,460 | 250 | 87,35 | |
| 250 | 87,35 | |||
| 250 | 87,35 | |||
| 01.08.2025 | 09:28:33,571 | 97 | 87,35 | |
| 97 | 87,35 | |||
| 50 | 87,35 | |||
| 47 | 87,35 | |||
| 01.08.2025 | 09:28:29,681 | 600 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 308 | 87,40 | |||
| 217 | 87,40 | |||
| 75 | 87,40 | |||
| 01.08.2025 | 09:28:26,469 | 250 | 87,47 | |
| 250 | 87,47 | |||
| 120 | 87,47 | |||
| 30 | 87,47 | |||
| 50 | 87,47 | |||
| 50 | 87,47 | |||
| 01.08.2025 | 09:28:26,374 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.08.2025 | 09:28:24,595 | 235 | 87,60 | |
| 200 | 87,60 | |||
| 235 | 87,60 | |||
| 35 | 87,60 | |||
| 01.08.2025 | 09:28:13,288 | 50 | 87,61 | |
| 50 | 87,61 | |||
| 50 | 87,61 | |||
| 01.08.2025 | 09:27:05,958 | 50 | 87,61 | |
| 50 | 87,61 | |||
| 50 | 87,61 | |||
| 01.08.2025 | 09:26:44,211 | 10 | 87,84 | |
| 10 | 87,84 | |||
| 10 | 87,84 | |||
| 01.08.2025 | 09:26:43,647 | 125 | 87,61 | |
| 125 | 87,61 | |||
| 125 | 87,61 | |||
| 01.08.2025 | 09:26:43,330 | 35 | 87,61 | |
| 35 | 87,61 | |||
| 35 | 87,61 | |||
| 01.08.2025 | 09:25:49,019 | 10 | 87,61 | |
| 10 | 87,61 | |||
| 10 | 87,61 | |||
| 01.08.2025 | 09:22:42,688 | 11 | 87,84 | |
| 11 | 87,84 | |||
| 11 | 87,84 | |||
| 01.08.2025 | 09:19:36,319 | 300 | 87,70 | |
| 300 | 87,70 | |||
| 300 | 87,70 | |||
| 01.08.2025 | 09:19:29,376 | 250 | 87,71 | |
| 250 | 87,71 | |||
| 250 | 87,71 | |||
| 01.08.2025 | 09:19:29,004 | 30 | 87,71 | |
| 30 | 87,71 | |||
| 30 | 87,71 | |||
| 01.08.2025 | 09:19:08,899 | 99 | 87,71 | |
| 99 | 87,71 | |||
| 99 | 87,71 | |||
| 01.08.2025 | 09:19:03,505 | 200 | 87,71 | |
| 200 | 87,71 | |||
| 200 | 87,71 | |||
| 01.08.2025 | 09:17:35,516 | 21 | 87,70 | |
| 21 | 87,70 | |||
| 21 | 87,70 | |||
| 01.08.2025 | 09:17:30,752 | 58 | 87,69 | |
| 58 | 87,69 | |||
| 58 | 87,69 | |||
| 01.08.2025 | 09:17:30,048 | 58 | 87,69 | |
| 58 | 87,69 | |||
| 58 | 87,69 | |||
| 01.08.2025 | 09:17:14,677 | 250 | 87,62 | |
| 250 | 87,62 | |||
| 250 | 87,62 | |||
| 01.08.2025 | 09:17:14,578 | 58 | 87,69 | |
| 58 | 87,69 | |||
| 58 | 87,69 | |||
| 01.08.2025 | 09:17:14,183 | 120 | 87,70 | |
| 120 | 87,70 | |||
| 120 | 87,70 | |||
| 01.08.2025 | 09:17:14,128 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 09:15:24,246 | 25 | 87,84 | |
| 25 | 87,84 | |||
| 25 | 87,84 | |||
| 01.08.2025 | 09:08:26,311 | 26 | 87,75 | |
| 26 | 87,75 | |||
| 26 | 87,75 | |||
| 01.08.2025 | 09:08:12,715 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 01.08.2025 | 09:08:03,802 | 50 | 87,75 | |
| 50 | 87,75 | |||
| 50 | 87,75 | |||
| 01.08.2025 | 09:07:57,737 | 5 | 87,80 | |
| 5 | 87,80 | |||
| 5 | 87,80 | |||
| 01.08.2025 | 09:07:11,706 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 09:07:11,348 | 5 | 87,75 | |
| 5 | 87,75 | |||
| 5 | 87,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00