Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
986
905
394,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:52:57,809 | 60 | 394,00 | |
| 60 | 394,00 | |||
| 60 | 394,00 | |||
| 05.11.2025 | 17:52:44,276 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 17:52:13,899 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 17:49:25,585 | 40 | 393,15 | |
| 40 | 393,15 | |||
| 40 | 393,15 | |||
| 05.11.2025 | 17:49:07,995 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 05.11.2025 | 17:47:16,708 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 05.11.2025 | 17:45:51,201 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 05.11.2025 | 17:45:26,146 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 05.11.2025 | 17:44:33,302 | 7 | 393,55 | |
| 7 | 393,55 | |||
| 7 | 393,55 | |||
| 05.11.2025 | 17:44:28,354 | 2 | 393,65 | |
| 2 | 393,65 | |||
| 2 | 393,65 | |||
| 05.11.2025 | 17:43:56,878 | 17 | 393,20 | |
| 17 | 393,20 | |||
| 17 | 393,20 | |||
| 05.11.2025 | 17:43:37,781 | 28 | 393,15 | |
| 28 | 393,15 | |||
| 28 | 393,15 | |||
| 05.11.2025 | 17:43:21,179 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 05.11.2025 | 17:42:36,408 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 05.11.2025 | 17:40:27,848 | 29 | 393,55 | |
| 29 | 393,55 | |||
| 29 | 393,55 | |||
| 05.11.2025 | 17:39:54,550 | 30 | 393,30 | |
| 30 | 393,30 | |||
| 30 | 393,30 | |||
| 05.11.2025 | 17:38:24,876 | 300 | 393,45 | |
| 300 | 393,45 | |||
| 300 | 393,45 | |||
| 05.11.2025 | 17:36:42,974 | 100 | 394,50 | |
| 100 | 394,50 | |||
| 100 | 394,50 | |||
| 05.11.2025 | 17:36:41,206 | 50 | 394,65 | |
| 50 | 394,65 | |||
| 50 | 394,65 | |||
| 05.11.2025 | 17:35:29,812 | 26 | 393,70 | |
| 26 | 393,70 | |||
| 26 | 393,70 | |||
| 05.11.2025 | 17:35:03,889 | 135 | 394,15 | |
| 135 | 394,15 | |||
| 135 | 394,15 | |||
| 05.11.2025 | 17:33:59,615 | 135 | 394,30 | |
| 135 | 394,30 | |||
| 135 | 394,30 | |||
| 05.11.2025 | 17:33:28,711 | 4 | 394,20 | |
| 4 | 394,20 | |||
| 4 | 394,20 | |||
| 05.11.2025 | 17:33:23,813 | 25 | 393,95 | |
| 25 | 393,95 | |||
| 25 | 393,95 | |||
| 05.11.2025 | 17:33:20,911 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 05.11.2025 | 17:33:13,565 | 10 | 393,80 | |
| 10 | 393,80 | |||
| 10 | 393,80 | |||
| 05.11.2025 | 17:33:03,409 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 05.11.2025 | 17:33:00,107 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 05.11.2025 | 17:32:57,092 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 05.11.2025 | 17:32:42,894 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 05.11.2025 | 17:32:34,674 | 25 | 393,35 | |
| 25 | 393,35 | |||
| 25 | 393,35 | |||
| 05.11.2025 | 17:32:00,070 | 5 | 393,70 | |
| 5 | 393,70 | |||
| 5 | 393,70 | |||
| 05.11.2025 | 17:31:51,445 | 96 | 393,00 | |
| 96 | 393,00 | |||
| 96 | 393,00 | |||
| 05.11.2025 | 17:31:28,209 | 3 | 392,80 | |
| 3 | 392,80 | |||
| 3 | 392,80 | |||
| 05.11.2025 | 17:30:13,892 | 8 | 392,90 | |
| 8 | 392,90 | |||
| 8 | 392,90 | |||
| 05.11.2025 | 17:27:18,774 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 05.11.2025 | 17:26:29,081 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 05.11.2025 | 17:26:19,200 | 4 | 392,15 | |
| 4 | 392,15 | |||
| 4 | 392,15 | |||
| 05.11.2025 | 17:25:01,469 | 525 | 392,00 | |
| 525 | 392,00 | |||
| 525 | 392,00 | |||
| 05.11.2025 | 17:24:52,407 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 05.11.2025 | 17:24:25,235 | 7 | 391,90 | |
| 7 | 391,90 | |||
| 7 | 391,90 | |||
| 05.11.2025 | 17:23:59,461 | 500 | 392,00 | |
| 500 | 392,00 | |||
| 500 | 392,00 | |||
| 05.11.2025 | 17:23:49,412 | 7 | 391,80 | |
| 7 | 391,80 | |||
| 7 | 391,80 | |||
| 05.11.2025 | 17:23:28,951 | 15 | 390,95 | |
| 15 | 390,95 | |||
| 15 | 390,95 | |||
| 05.11.2025 | 17:23:06,663 | 2 | 391,15 | |
| 2 | 391,15 | |||
| 2 | 391,15 | |||
| 05.11.2025 | 17:21:15,746 | 9 | 389,50 | |
| 9 | 389,50 | |||
| 9 | 389,50 | |||
| 05.11.2025 | 17:16:47,210 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 05.11.2025 | 17:16:22,542 | 52 | 389,30 | |
| 52 | 389,30 | |||
| 52 | 389,30 | |||
| 05.11.2025 | 17:15:33,747 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 05.11.2025 | 17:15:24,691 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 05.11.2025 | 17:15:06,368 | 20 | 389,50 | |
| 20 | 389,50 | |||
| 20 | 389,50 | |||
| 05.11.2025 | 17:14:42,394 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 05.11.2025 | 17:14:32,961 | 25 | 389,40 | |
| 25 | 389,40 | |||
| 25 | 389,40 | |||
| 05.11.2025 | 17:14:32,672 | 308 | 389,60 | |
| 308 | 389,60 | |||
| 308 | 389,60 | |||
| 05.11.2025 | 17:14:22,035 | 110 | 389,70 | |
| 110 | 389,70 | |||
| 110 | 389,70 | |||
| 05.11.2025 | 17:14:15,601 | 5 | 389,85 | |
| 5 | 389,85 | |||
| 5 | 389,85 | |||
| 05.11.2025 | 17:13:58,366 | 32 | 389,90 | |
| 32 | 389,90 | |||
| 32 | 389,90 | |||
| 05.11.2025 | 17:10:35,251 | 25 | 389,40 | |
| 25 | 389,40 | |||
| 25 | 389,40 | |||
| 05.11.2025 | 17:09:35,620 | 75 | 389,90 | |
| 75 | 389,90 | |||
| 75 | 389,90 | |||
| 05.11.2025 | 17:08:51,363 | 5 | 389,65 | |
| 5 | 389,65 | |||
| 5 | 389,65 | |||
| 05.11.2025 | 17:07:07,798 | 36 | 389,70 | |
| 36 | 389,70 | |||
| 36 | 389,70 | |||
| 05.11.2025 | 17:06:33,590 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 17:06:28,866 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.11.2025 | 17:06:14,021 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 05.11.2025 | 17:03:38,080 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 05.11.2025 | 17:03:29,188 | 135 | 389,00 | |
| 135 | 389,00 | |||
| 135 | 389,00 | |||
| 05.11.2025 | 17:01:14,269 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 05.11.2025 | 17:01:05,169 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 05.11.2025 | 17:00:50,886 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 05.11.2025 | 16:59:46,101 | 10 | 389,15 | |
| 10 | 389,15 | |||
| 10 | 389,15 | |||
| 05.11.2025 | 16:59:33,126 | 50 | 389,25 | |
| 50 | 389,25 | |||
| 50 | 389,25 | |||
| 05.11.2025 | 16:59:23,149 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 05.11.2025 | 16:58:37,002 | 8 | 389,00 | |
| 8 | 389,00 | |||
| 8 | 389,00 | |||
| 05.11.2025 | 16:57:49,359 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 05.11.2025 | 16:57:31,131 | 100 | 389,40 | |
| 100 | 389,40 | |||
| 100 | 389,40 | |||
| 05.11.2025 | 16:57:09,017 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 05.11.2025 | 16:57:05,603 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 05.11.2025 | 16:56:58,723 | 100 | 389,45 | |
| 100 | 389,45 | |||
| 100 | 389,45 | |||
| 05.11.2025 | 16:54:50,356 | 24 | 388,90 | |
| 24 | 388,90 | |||
| 24 | 388,90 | |||
| 05.11.2025 | 16:54:33,339 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 05.11.2025 | 16:51:57,483 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 05.11.2025 | 16:51:46,076 | 100 | 389,00 | |
| 100 | 389,00 | |||
| 100 | 389,00 | |||
| 05.11.2025 | 16:50:50,559 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 05.11.2025 | 16:50:40,370 | 11 | 388,45 | |
| 11 | 388,45 | |||
| 11 | 388,45 | |||
| 05.11.2025 | 16:49:46,157 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 05.11.2025 | 16:49:24,103 | 28 | 388,45 | |
| 28 | 388,45 | |||
| 28 | 388,45 | |||
| 05.11.2025 | 16:47:38,427 | 50 | 388,30 | |
| 50 | 388,30 | |||
| 50 | 388,30 | |||
| 05.11.2025 | 16:45:26,437 | 6 | 386,75 | |
| 6 | 386,75 | |||
| 6 | 386,75 | |||
| 05.11.2025 | 16:45:09,415 | 25 | 386,65 | |
| 25 | 386,65 | |||
| 25 | 386,65 | |||
| 05.11.2025 | 16:45:04,734 | 26 | 386,70 | |
| 26 | 386,70 | |||
| 26 | 386,70 | |||
| 05.11.2025 | 16:44:19,816 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 05.11.2025 | 16:43:35,970 | 10 | 386,75 | |
| 10 | 386,75 | |||
| 10 | 386,75 | |||
| 05.11.2025 | 16:43:25,038 | 60 | 386,90 | |
| 60 | 386,90 | |||
| 60 | 386,90 | |||
| 05.11.2025 | 16:42:59,762 | 60 | 386,60 | |
| 60 | 386,60 | |||
| 60 | 386,60 | |||
| 05.11.2025 | 16:42:33,879 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 05.11.2025 | 16:41:24,061 | 26 | 387,80 | |
| 26 | 387,80 | |||
| 26 | 387,80 | |||
| 05.11.2025 | 16:41:00,458 | 9 | 387,10 | |
| 9 | 387,10 | |||
| 9 | 387,10 | |||
| 05.11.2025 | 16:40:26,458 | 52 | 387,00 | |
| 52 | 387,00 | |||
| 52 | 387,00 | |||
| 05.11.2025 | 16:40:22,708 | 1 | 386,85 | |
| 1 | 386,85 | |||
| 1 | 386,85 | |||
| 05.11.2025 | 16:39:50,509 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 05.11.2025 | 16:39:39,100 | 311 | 386,05 | |
| 311 | 386,05 | |||
| 311 | 386,05 | |||
| 05.11.2025 | 16:39:29,481 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 05.11.2025 | 16:39:18,075 | 17 | 386,50 | |
| 17 | 386,50 | |||
| 17 | 386,50 | |||
| 05.11.2025 | 16:38:52,107 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 05.11.2025 | 16:38:19,702 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 05.11.2025 | 16:37:47,354 | 6 | 386,70 | |
| 6 | 386,70 | |||
| 6 | 386,70 | |||
| 05.11.2025 | 16:37:40,246 | 6 | 386,65 | |
| 6 | 386,65 | |||
| 6 | 386,65 | |||
| 05.11.2025 | 16:37:32,022 | 50 | 386,65 | |
| 50 | 386,65 | |||
| 50 | 386,65 | |||
| 05.11.2025 | 16:37:29,967 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 05.11.2025 | 16:36:44,480 | 26 | 386,60 | |
| 26 | 386,60 | |||
| 26 | 386,60 | |||
| 05.11.2025 | 16:36:19,000 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 05.11.2025 | 16:36:11,262 | 3 | 386,45 | |
| 3 | 386,45 | |||
| 3 | 386,45 | |||
| 05.11.2025 | 16:35:34,547 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 05.11.2025 | 16:34:52,268 | 8 | 385,35 | |
| 8 | 385,35 | |||
| 8 | 385,35 | |||
| 05.11.2025 | 16:34:43,639 | 52 | 386,00 | |
| 52 | 386,00 | |||
| 52 | 386,00 | |||
| 05.11.2025 | 16:34:31,752 | 135 | 386,15 | |
| 135 | 386,15 | |||
| 135 | 386,15 | |||
| 05.11.2025 | 16:34:25,299 | 35 | 386,25 | |
| 35 | 386,25 | |||
| 35 | 386,25 | |||
| 05.11.2025 | 16:33:50,582 | 12 | 386,85 | |
| 12 | 386,85 | |||
| 12 | 386,85 | |||
| 05.11.2025 | 16:33:49,430 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 05.11.2025 | 16:33:03,744 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 05.11.2025 | 16:32:08,558 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 05.11.2025 | 16:31:47,096 | 8 | 385,75 | |
| 8 | 385,75 | |||
| 8 | 385,75 | |||
| 05.11.2025 | 16:31:34,594 | 10 | 385,75 | |
| 10 | 385,75 | |||
| 10 | 385,75 | |||
| 05.11.2025 | 16:31:32,316 | 26 | 386,05 | |
| 26 | 386,05 | |||
| 26 | 386,05 | |||
| 05.11.2025 | 16:31:26,386 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 05.11.2025 | 16:29:03,347 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 05.11.2025 | 16:28:49,973 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 05.11.2025 | 16:28:20,541 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 05.11.2025 | 16:26:16,551 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 05.11.2025 | 16:25:56,029 | 11 | 386,80 | |
| 11 | 386,80 | |||
| 11 | 386,80 | |||
| 05.11.2025 | 16:24:31,978 | 60 | 386,95 | |
| 60 | 386,95 | |||
| 60 | 386,95 | |||
| 05.11.2025 | 16:22:32,884 | 5 | 384,65 | |
| 5 | 384,65 | |||
| 5 | 384,65 | |||
| 05.11.2025 | 16:22:31,758 | 13 | 384,65 | |
| 13 | 384,65 | |||
| 13 | 384,65 | |||
| 05.11.2025 | 16:21:11,439 | 100 | 384,45 | |
| 100 | 384,45 | |||
| 100 | 384,45 | |||
| 05.11.2025 | 16:21:04,346 | 5 | 384,35 | |
| 5 | 384,35 | |||
| 5 | 384,35 | |||
| 05.11.2025 | 16:21:04,279 | 7 | 384,50 | |
| 7 | 384,50 | |||
| 7 | 384,50 | |||
| 05.11.2025 | 16:21:03,108 | 11 | 384,55 | |
| 11 | 384,55 | |||
| 11 | 384,55 | |||
| 05.11.2025 | 16:20:59,166 | 43 | 384,80 | |
| 20 | 384,80 | |||
| 17 | 384,80 | |||
| 5 | 384,80 | |||
| 43 | 384,80 | |||
| 1 | 384,80 | |||
| 05.11.2025 | 16:20:59,012 | 135 | 385,00 | |
| 30 | 385,00 | |||
| 77 | 385,00 | |||
| 15 | 385,00 | |||
| 2 | 385,00 | |||
| 135 | 385,00 | |||
| 6 | 385,00 | |||
| 5 | 385,00 | |||
| 05.11.2025 | 16:20:55,794 | 65 | 385,10 | |
| 65 | 385,10 | |||
| 65 | 385,10 | |||
| 05.11.2025 | 16:20:29,326 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 05.11.2025 | 16:20:20,515 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 05.11.2025 | 16:20:02,913 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 05.11.2025 | 16:19:58,991 | 25 | 386,00 | |
| 25 | 386,00 | |||
| 25 | 386,00 | |||
| 05.11.2025 | 16:19:38,284 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 05.11.2025 | 16:19:33,154 | 14 | 387,30 | |
| 14 | 387,30 | |||
| 14 | 387,30 | |||
| 05.11.2025 | 16:18:51,890 | 6 | 387,25 | |
| 6 | 387,25 | |||
| 6 | 387,25 | |||
| 05.11.2025 | 16:18:48,388 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 05.11.2025 | 16:16:36,048 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 05.11.2025 | 16:16:14,204 | 6 | 387,10 | |
| 6 | 387,10 | |||
| 6 | 387,10 | |||
| 05.11.2025 | 16:15:48,094 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 05.11.2025 | 16:15:33,871 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 05.11.2025 | 16:15:26,524 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 05.11.2025 | 16:15:21,285 | 10 | 387,05 | |
| 10 | 387,05 | |||
| 10 | 387,05 | |||
| 05.11.2025 | 16:15:14,100 | 11 | 387,40 | |
| 11 | 387,40 | |||
| 11 | 387,40 | |||
| 05.11.2025 | 16:14:40,805 | 80 | 388,10 | |
| 80 | 388,10 | |||
| 80 | 388,10 | |||
| 05.11.2025 | 16:14:16,971 | 80 | 388,00 | |
| 80 | 388,00 | |||
| 80 | 388,00 | |||
| 05.11.2025 | 16:13:52,756 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 05.11.2025 | 16:13:49,734 | 100 | 388,00 | |
| 100 | 388,00 | |||
| 100 | 388,00 | |||
| 05.11.2025 | 16:13:31,797 | 25 | 387,70 | |
| 25 | 387,70 | |||
| 25 | 387,70 | |||
| 05.11.2025 | 16:13:07,637 | 25 | 387,60 | |
| 25 | 387,60 | |||
| 25 | 387,60 | |||
| 05.11.2025 | 16:13:04,284 | 3 | 387,75 | |
| 3 | 387,75 | |||
| 3 | 387,75 | |||
| 05.11.2025 | 16:11:04,112 | 2 | 386,85 | |
| 2 | 386,85 | |||
| 2 | 386,85 | |||
| 05.11.2025 | 16:10:31,166 | 13 | 386,45 | |
| 13 | 386,45 | |||
| 13 | 386,45 | |||
| 05.11.2025 | 16:10:06,065 | 275 | 386,00 | |
| 275 | 386,00 | |||
| 275 | 386,00 | |||
| 05.11.2025 | 16:09:38,837 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 05.11.2025 | 16:08:46,592 | 25 | 387,00 | |
| 25 | 387,00 | |||
| 25 | 387,00 | |||
| 05.11.2025 | 16:08:28,778 | 30 | 387,25 | |
| 30 | 387,25 | |||
| 30 | 387,25 | |||
| 05.11.2025 | 16:08:11,265 | 57 | 386,70 | |
| 57 | 386,70 | |||
| 57 | 386,70 | |||
| 05.11.2025 | 16:07:14,076 | 46 | 387,05 | |
| 46 | 387,05 | |||
| 46 | 387,05 | |||
| 05.11.2025 | 16:07:10,327 | 25 | 387,05 | |
| 25 | 387,05 | |||
| 25 | 387,05 | |||
| 05.11.2025 | 16:07:09,321 | 16 | 387,05 | |
| 16 | 387,05 | |||
| 16 | 387,05 | |||
| 05.11.2025 | 16:06:59,436 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 05.11.2025 | 16:06:35,866 | 12 | 386,95 | |
| 12 | 386,95 | |||
| 12 | 386,95 | |||
| 05.11.2025 | 16:06:30,046 | 20 | 386,90 | |
| 20 | 386,90 | |||
| 20 | 386,90 | |||
| 05.11.2025 | 16:06:14,343 | 15 | 387,15 | |
| 15 | 387,15 | |||
| 15 | 387,15 | |||
| 05.11.2025 | 16:05:13,051 | 13 | 385,95 | |
| 13 | 385,95 | |||
| 13 | 385,95 | |||
| 05.11.2025 | 16:05:05,438 | 16 | 385,55 | |
| 16 | 385,55 | |||
| 16 | 385,55 | |||
| 05.11.2025 | 16:04:33,315 | 65 | 385,55 | |
| 65 | 385,55 | |||
| 65 | 385,55 | |||
| 05.11.2025 | 16:04:29,194 | 18 | 385,40 | |
| 18 | 385,40 | |||
| 18 | 385,40 | |||
| 05.11.2025 | 16:04:01,476 | 50 | 386,20 | |
| 50 | 386,20 | |||
| 50 | 386,20 | |||
| 05.11.2025 | 16:03:21,424 | 78 | 385,40 | |
| 78 | 385,40 | |||
| 78 | 385,40 | |||
| 05.11.2025 | 16:03:21,297 | 221 | 386,00 | |
| 9 | 386,00 | |||
| 221 | 386,00 | |||
| 100 | 386,00 | |||
| 82 | 386,00 | |||
| 30 | 386,00 | |||
| 05.11.2025 | 16:03:21,188 | 59 | 386,10 | |
| 34 | 386,10 | |||
| 10 | 386,10 | |||
| 5 | 386,10 | |||
| 59 | 386,10 | |||
| 10 | 386,10 | |||
| 05.11.2025 | 16:03:20,943 | 1 000 | 386,10 | |
| 1 000 | 386,10 | |||
| 1 000 | 386,10 | |||
| 05.11.2025 | 16:03:20,754 | 1 000 | 386,10 | |
| 1 000 | 386,10 | |||
| 34 | 386,10 | |||
| 966 | 386,10 | |||
| 05.11.2025 | 16:03:19,889 | 1 810 | 386,10 | |
| 200 | 386,10 | |||
| 1 000 | 386,10 | |||
| 200 | 386,10 | |||
| 10 | 386,10 | |||
| 1 809 | 386,10 | |||
| 200 | 386,10 | |||
| 200 | 386,10 | |||
| 1 | 386,10 | |||
| 05.11.2025 | 16:02:43,155 | 1 030 | 386,10 | |
| 873 | 386,10 | |||
| 157 | 386,10 | |||
| 1 000 | 386,10 | |||
| 30 | 386,10 | |||
| 05.11.2025 | 16:02:41,196 | 1 000 | 386,00 | |
| 1 000 | 386,00 | |||
| 1 000 | 386,00 | |||
| 05.11.2025 | 16:02:35,071 | 1 000 | 387,00 | |
| 1 000 | 387,00 | |||
| 127 | 387,00 | |||
| 873 | 387,00 | |||
| 05.11.2025 | 16:02:34,953 | 165 | 387,00 | |
| 65 | 387,00 | |||
| 120 | 387,00 | |||
| 100 | 387,00 | |||
| 32 | 387,00 | |||
| 13 | 387,00 | |||
| 05.11.2025 | 16:02:25,711 | 1 000 | 387,00 | |
| 1 000 | 387,00 | |||
| 1 000 | 387,00 | |||
| 05.11.2025 | 16:02:07,762 | 1 000 | 387,00 | |
| 7 | 387,00 | |||
| 1 000 | 387,00 | |||
| 993 | 387,00 | |||
| 05.11.2025 | 16:02:02,563 | 24 | 388,20 | |
| 24 | 388,20 | |||
| 24 | 388,20 | |||
| 05.11.2025 | 16:01:14,644 | 4 | 388,65 | |
| 4 | 388,65 | |||
| 4 | 388,65 | |||
| 05.11.2025 | 16:01:02,621 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 05.11.2025 | 16:00:01,375 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 05.11.2025 | 15:58:46,688 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 05.11.2025 | 15:58:33,880 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 05.11.2025 | 15:58:18,966 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 05.11.2025 | 15:58:02,606 | 30 | 389,60 | |
| 30 | 389,60 | |||
| 30 | 389,60 | |||
| 05.11.2025 | 15:57:41,515 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 05.11.2025 | 15:57:34,268 | 19 | 389,20 | |
| 19 | 389,20 | |||
| 19 | 389,20 | |||
| 05.11.2025 | 15:56:55,256 | 50 | 389,00 | |
| 50 | 389,00 | |||
| 50 | 389,00 | |||
| 05.11.2025 | 15:56:35,299 | 10 | 389,25 | |
| 10 | 389,25 | |||
| 10 | 389,25 | |||
| 05.11.2025 | 15:56:31,819 | 2 | 389,10 | |
| 2 | 389,10 | |||
| 2 | 389,10 | |||
| 05.11.2025 | 15:56:19,632 | 13 | 388,95 | |
| 13 | 388,95 | |||
| 13 | 388,95 | |||
| 05.11.2025 | 15:55:39,157 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 05.11.2025 | 15:54:28,018 | 30 | 388,60 | |
| 30 | 388,60 | |||
| 30 | 388,60 | |||
| 05.11.2025 | 15:53:47,476 | 13 | 388,35 | |
| 13 | 388,35 | |||
| 13 | 388,35 | |||
| 05.11.2025 | 15:53:04,020 | 2 | 388,40 | |
| 2 | 388,40 | |||
| 2 | 388,40 | |||
| 05.11.2025 | 15:53:00,583 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 05.11.2025 | 15:52:08,142 | 100 | 389,85 | |
| 100 | 389,85 | |||
| 100 | 389,85 | |||
| 05.11.2025 | 15:51:51,983 | 60 | 389,75 | |
| 60 | 389,75 | |||
| 60 | 389,75 | |||
| 05.11.2025 | 15:51:27,672 | 7 | 389,40 | |
| 7 | 389,40 | |||
| 7 | 389,40 | |||
| 05.11.2025 | 15:50:46,258 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 05.11.2025 | 15:48:38,179 | 26 | 390,05 | |
| 26 | 390,05 | |||
| 26 | 390,05 | |||
| 05.11.2025 | 15:48:09,531 | 54 | 388,65 | |
| 54 | 388,65 | |||
| 54 | 388,65 | |||
| 05.11.2025 | 15:47:58,516 | 24 | 388,85 | |
| 24 | 388,85 | |||
| 24 | 388,85 | |||
| 05.11.2025 | 15:47:25,213 | 129 | 388,50 | |
| 129 | 388,50 | |||
| 129 | 388,50 | |||
| 05.11.2025 | 15:47:10,218 | 6 | 388,10 | |
| 6 | 388,10 | |||
| 6 | 388,10 | |||
| 05.11.2025 | 15:46:20,094 | 27 | 387,60 | |
| 27 | 387,60 | |||
| 27 | 387,60 | |||
| 05.11.2025 | 15:46:12,952 | 500 | 387,65 | |
| 500 | 387,65 | |||
| 500 | 387,65 | |||
| 05.11.2025 | 15:46:03,342 | 24 | 388,25 | |
| 24 | 388,25 | |||
| 24 | 388,25 | |||
| 05.11.2025 | 15:45:19,285 | 35 | 388,00 | |
| 35 | 388,00 | |||
| 35 | 388,00 | |||
| 05.11.2025 | 15:44:25,295 | 4 | 388,00 | |
| 4 | 388,00 | |||
| 4 | 388,00 | |||
| 05.11.2025 | 15:43:32,757 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 05.11.2025 | 15:43:21,578 | 20 | 387,55 | |
| 20 | 387,55 | |||
| 20 | 387,55 | |||
| 05.11.2025 | 15:43:09,914 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 05.11.2025 | 15:43:08,132 | 7 | 387,00 | |
| 7 | 387,00 | |||
| 5 | 387,00 | |||
| 2 | 387,00 | |||
| 05.11.2025 | 15:43:00,283 | 1 000 | 387,00 | |
| 1 000 | 387,00 | |||
| 1 000 | 387,00 | |||
| 05.11.2025 | 15:42:35,030 | 13 | 387,60 | |
| 13 | 387,60 | |||
| 13 | 387,60 | |||
| 05.11.2025 | 15:42:29,671 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 05.11.2025 | 15:41:49,689 | 24 | 387,65 | |
| 24 | 387,65 | |||
| 24 | 387,65 | |||
| 05.11.2025 | 15:41:47,144 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 05.11.2025 | 15:41:46,287 | 75 | 387,95 | |
| 75 | 387,95 | |||
| 75 | 387,95 | |||
| 05.11.2025 | 15:41:44,793 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 05.11.2025 | 15:41:25,937 | 11 | 389,00 | |
| 11 | 389,00 | |||
| 11 | 389,00 | |||
| 05.11.2025 | 15:41:06,484 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 05.11.2025 | 15:40:18,424 | 39 | 389,10 | |
| 39 | 389,10 | |||
| 39 | 389,10 | |||
| 05.11.2025 | 15:40:01,153 | 26 | 389,00 | |
| 26 | 389,00 | |||
| 26 | 389,00 | |||
| 05.11.2025 | 15:39:50,478 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 05.11.2025 | 15:39:45,079 | 24 | 389,90 | |
| 24 | 389,90 | |||
| 24 | 389,90 | |||
| 05.11.2025 | 15:38:56,247 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 05.11.2025 | 15:38:46,862 | 30 | 389,10 | |
| 30 | 389,10 | |||
| 30 | 389,10 | |||
| 05.11.2025 | 15:38:02,348 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 05.11.2025 | 15:37:33,161 | 117 | 388,50 | |
| 117 | 388,50 | |||
| 117 | 388,50 | |||
| 05.11.2025 | 15:36:33,751 | 190 | 388,00 | |
| 5 | 388,00 | |||
| 60 | 388,00 | |||
| 190 | 388,00 | |||
| 125 | 388,00 | |||
| 05.11.2025 | 15:36:28,925 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 05.11.2025 | 15:36:28,115 | 125 | 388,50 | |
| 125 | 388,50 | |||
| 125 | 388,50 | |||
| 05.11.2025 | 15:36:23,347 | 100 | 388,80 | |
| 100 | 388,80 | |||
| 100 | 388,80 | |||
| 05.11.2025 | 15:36:21,716 | 4 | 389,30 | |
| 4 | 389,30 | |||
| 4 | 389,30 | |||
| 05.11.2025 | 15:36:07,562 | 6 | 389,70 | |
| 6 | 389,70 | |||
| 6 | 389,70 | |||
| 05.11.2025 | 15:35:51,455 | 676 | 389,85 | |
| 676 | 389,85 | |||
| 676 | 389,85 | |||
| 05.11.2025 | 15:34:38,578 | 8 | 389,90 | |
| 8 | 389,90 | |||
| 8 | 389,90 | |||
| 05.11.2025 | 15:34:35,926 | 181 | 389,95 | |
| 181 | 389,95 | |||
| 181 | 389,95 | |||
| 05.11.2025 | 15:34:08,888 | 11 | 389,80 | |
| 11 | 389,80 | |||
| 11 | 389,80 | |||
| 05.11.2025 | 15:34:08,645 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 05.11.2025 | 15:34:06,659 | 12 | 390,40 | |
| 12 | 390,40 | |||
| 12 | 390,40 | |||
| 05.11.2025 | 15:34:02,844 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 05.11.2025 | 15:33:52,691 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 05.11.2025 | 15:33:19,971 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 05.11.2025 | 15:32:45,427 | 25 | 391,20 | |
| 25 | 391,20 | |||
| 25 | 391,20 | |||
| 05.11.2025 | 15:32:19,624 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 05.11.2025 | 15:31:40,178 | 11 | 394,05 | |
| 11 | 394,05 | |||
| 11 | 394,05 | |||
| 05.11.2025 | 15:31:19,755 | 11 | 394,80 | |
| 11 | 394,80 | |||
| 11 | 394,80 | |||
| 05.11.2025 | 15:31:11,114 | 6 | 394,95 | |
| 6 | 394,95 | |||
| 6 | 394,95 | |||
| 05.11.2025 | 15:31:09,796 | 25 | 395,00 | |
| 25 | 395,00 | |||
| 25 | 395,00 | |||
| 05.11.2025 | 15:30:50,315 | 10 | 396,20 | |
| 10 | 396,20 | |||
| 10 | 396,20 | |||
| 05.11.2025 | 15:30:44,913 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 05.11.2025 | 15:30:24,700 | 260 | 395,00 | |
| 200 | 395,00 | |||
| 45 | 395,00 | |||
| 260 | 395,00 | |||
| 5 | 395,00 | |||
| 10 | 395,00 | |||
| 05.11.2025 | 15:30:18,107 | 87 | 394,70 | |
| 87 | 394,70 | |||
| 87 | 394,70 | |||
| 05.11.2025 | 15:30:15,068 | 40 | 394,65 | |
| 40 | 394,65 | |||
| 40 | 394,65 | |||
| 05.11.2025 | 15:29:53,702 | 46 | 393,90 | |
| 46 | 393,90 | |||
| 46 | 393,90 | |||
| 05.11.2025 | 15:29:42,774 | 5 | 393,85 | |
| 5 | 393,85 | |||
| 5 | 393,85 | |||
| 05.11.2025 | 15:29:05,469 | 33 | 393,30 | |
| 33 | 393,30 | |||
| 33 | 393,30 | |||
| 05.11.2025 | 15:27:41,472 | 70 | 392,85 | |
| 70 | 392,85 | |||
| 70 | 392,85 | |||
| 05.11.2025 | 15:26:42,234 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 05.11.2025 | 15:25:53,478 | 25 | 391,70 | |
| 25 | 391,70 | |||
| 25 | 391,70 | |||
| 05.11.2025 | 15:25:53,394 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 05.11.2025 | 15:25:00,349 | 50 | 392,30 | |
| 50 | 392,30 | |||
| 50 | 392,30 | |||
| 05.11.2025 | 15:24:31,272 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 05.11.2025 | 15:23:02,351 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 05.11.2025 | 15:22:54,788 | 10 | 392,35 | |
| 10 | 392,35 | |||
| 10 | 392,35 | |||
| 05.11.2025 | 15:20:03,601 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 05.11.2025 | 15:19:28,034 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 05.11.2025 | 15:17:22,587 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 05.11.2025 | 15:15:35,335 | 30 | 392,50 | |
| 30 | 392,50 | |||
| 30 | 392,50 | |||
| 05.11.2025 | 15:13:45,848 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 05.11.2025 | 15:13:06,747 | 240 | 393,00 | |
| 240 | 393,00 | |||
| 240 | 393,00 | |||
| 05.11.2025 | 15:12:26,932 | 68 | 392,85 | |
| 10 | 392,85 | |||
| 68 | 392,85 | |||
| 58 | 392,85 | |||
| 05.11.2025 | 15:11:56,149 | 101 | 393,00 | |
| 1 | 393,00 | |||
| 101 | 393,00 | |||
| 100 | 393,00 | |||
| 05.11.2025 | 15:11:13,655 | 5 | 393,15 | |
| 5 | 393,15 | |||
| 5 | 393,15 | |||
| 05.11.2025 | 15:10:27,279 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 05.11.2025 | 15:10:08,294 | 8 | 393,20 | |
| 8 | 393,20 | |||
| 8 | 393,20 | |||
| 05.11.2025 | 15:08:54,496 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 05.11.2025 | 15:06:21,022 | 8 | 393,20 | |
| 8 | 393,20 | |||
| 8 | 393,20 | |||
| 05.11.2025 | 15:06:18,308 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 05.11.2025 | 15:05:46,611 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 05.11.2025 | 15:05:44,840 | 150 | 393,25 | |
| 150 | 393,25 | |||
| 150 | 393,25 | |||
| 05.11.2025 | 15:05:06,154 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 05.11.2025 | 15:04:02,709 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 05.11.2025 | 15:00:29,844 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 05.11.2025 | 14:57:21,691 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 05.11.2025 | 14:56:42,651 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 05.11.2025 | 14:54:58,924 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 05.11.2025 | 14:54:29,090 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 05.11.2025 | 14:54:11,751 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 05.11.2025 | 14:52:36,401 | 78 | 393,35 | |
| 78 | 393,35 | |||
| 78 | 393,35 | |||
| 05.11.2025 | 14:52:32,846 | 300 | 393,30 | |
| 300 | 393,30 | |||
| 300 | 393,30 | |||
| 05.11.2025 | 14:52:20,583 | 3 | 393,15 | |
| 3 | 393,15 | |||
| 3 | 393,15 | |||
| 05.11.2025 | 14:51:47,141 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 05.11.2025 | 14:50:49,556 | 30 | 393,20 | |
| 30 | 393,20 | |||
| 30 | 393,20 | |||
| 05.11.2025 | 14:48:22,170 | 25 | 392,75 | |
| 25 | 392,75 | |||
| 25 | 392,75 | |||
| 05.11.2025 | 14:47:34,498 | 30 | 392,80 | |
| 30 | 392,80 | |||
| 30 | 392,80 | |||
| 05.11.2025 | 14:47:32,935 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 05.11.2025 | 14:47:13,222 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 05.11.2025 | 14:45:36,531 | 25 | 393,00 | |
| 25 | 393,00 | |||
| 25 | 393,00 | |||
| 05.11.2025 | 14:45:21,261 | 21 | 392,80 | |
| 21 | 392,80 | |||
| 21 | 392,80 | |||
| 05.11.2025 | 14:45:15,768 | 102 | 393,00 | |
| 102 | 393,00 | |||
| 92 | 393,00 | |||
| 10 | 393,00 | |||
| 05.11.2025 | 14:45:14,864 | 8 | 393,00 | |
| 8 | 393,00 | |||
| 8 | 393,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,78 / Ask: 175,86
Umsatz: 53 932 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 709,50
Umsatz: 42 478 TEUR -
Novo-Nordisk AS
Bid: 40,66 / Ask: 40,78
Umsatz: 29 175 TEUR -
Palantir Technologies Inc.
Bid: 160,80 / Ask: 160,96
Umsatz: 25 288 TEUR -
Advanced Micro Devices Inc.
Bid: 220,10 / Ask: 220,35
Umsatz: 19 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:53:26
Letzte Aktualisierung:
05.11.2025 @ 17:53:26