3M Co.

26

26

130.48

Date Time Volume Order Volume Price
03/07/2025 12:39:51.233 13   130.48
      13 130.48
      13 130.48
03/07/2025 11:47:26.160 50   130.56
      50 130.56
      50 130.56
03/07/2025 11:30:32.679 24   130.90
      24 130.90
      24 130.90
03/07/2025 11:29:58.681 120   130.88
      120 130.88
      120 130.88
03/07/2025 11:11:20.267 30   130.52
      30 130.52
      30 130.52
03/07/2025 10:56:41.304 16   130.50
      16 130.50
      16 130.50
03/07/2025 10:34:52.273 1   131.30
      1 131.30
      1 131.30
03/07/2025 10:29:58.214 30   131.32
      30 131.32
      30 131.32
03/07/2025 10:16:18.500 10   130.34
      10 130.34
      10 130.34
03/07/2025 09:35:00.096 1   130.60
      1 130.60
      1 130.60
03/07/2025 09:28:24.125 120   130.60
      120 130.60
      120 130.60
03/07/2025 09:27:42.179 100   130.30
      100 130.30
      100 130.30
03/07/2025 09:27:34.188 3   130.30
      3 130.30
      3 130.30
03/07/2025 09:27:31.483 12   130.30
      12 130.30
      12 130.30
03/07/2025 09:27:04.329 15   130.20
      15 130.20
      15 130.20
03/07/2025 09:23:31.102 2   130.98
      2 130.98
      2 130.98
03/07/2025 09:17:40.040 7   130.10
      7 130.10
      7 130.10
03/07/2025 09:17:15.218 15   130.00
      15 130.00
      15 130.00
03/07/2025 09:10:02.361 120   130.50
      120 130.50
      120 130.50
03/07/2025 09:00:43.495 7   130.76
      7 130.76
      7 130.76
03/07/2025 08:36:50.346 21   130.22
      21 130.22
      21 130.22
03/07/2025 08:12:43.372 13   130.12
      13 130.12
      13 130.12
03/07/2025 08:01:04.562 1   130.76
      1 130.76
      1 130.76
03/07/2025 07:37:08.396 1   130.82
      1 130.82
      1 130.82
03/07/2025 07:30:22.207 38   130.42
      38 130.42
      38 130.42
03/07/2025 07:30:11.461 62   130.42
      62 130.42
      62 130.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)