3M Co.

56

51

130.56

Date Time Volume Order Volume Price
16/09/2025 17:50:04.162 20   130.56
      20 130.56
      20 130.56
16/09/2025 17:24:48.240 10   130.02
      10 130.02
      10 130.02
16/09/2025 17:21:23.866 4   130.22
      4 130.22
      4 130.22
16/09/2025 17:17:35.400 58   129.78
      58 129.78
      58 129.78
16/09/2025 17:17:35.329 130   129.78
      130 129.78
      70 129.78
      50 129.78
      10 129.78
16/09/2025 17:17:35.238 75   130.00
      75 130.00
      10 130.00
      63 130.00
      2 130.00
16/09/2025 17:15:33.341 32   130.08
      32 130.08
      32 130.08
16/09/2025 17:13:32.611 5   130.40
      5 130.40
      5 130.40
16/09/2025 17:00:57.843 22   130.36
      22 130.36
      22 130.36
16/09/2025 16:43:24.338 55   130.56
      55 130.56
      55 130.56
16/09/2025 16:35:12.660 30   130.66
      30 130.66
      30 130.66
16/09/2025 16:33:41.810 50   130.58
      50 130.58
      50 130.58
16/09/2025 16:30:18.251 10   130.66
      10 130.66
      10 130.66
16/09/2025 16:29:53.796 74   130.54
      74 130.54
      74 130.54
16/09/2025 16:14:59.551 60   130.56
      60 130.56
      60 130.56
16/09/2025 16:09:48.497 10   130.80
      10 130.80
      10 130.80
16/09/2025 16:02:33.165 1   131.10
      1 131.10
      1 131.10
16/09/2025 15:46:29.760 370   131.62
      370 131.62
      370 131.62
16/09/2025 15:45:31.280 570   131.62
      570 131.62
      570 131.62
16/09/2025 15:37:04.298 15   133.00
      15 133.00
      15 133.00
16/09/2025 15:36:30.229 2   132.92
      2 132.92
      2 132.92
16/09/2025 15:07:09.744 30   131.86
      30 131.86
      30 131.86
16/09/2025 15:04:11.117 55   131.90
      55 131.90
      55 131.90
16/09/2025 14:54:05.288 2   132.42
      2 132.42
      2 132.42
16/09/2025 14:46:25.882 30   132.98
      30 132.98
      30 132.98
16/09/2025 14:42:55.336 20   132.60
      20 132.60
      20 132.60
16/09/2025 14:09:59.582 80   132.38
      80 132.38
      80 132.38
16/09/2025 13:36:35.275 28   132.42
      28 132.42
      28 132.42
16/09/2025 12:38:12.297 20   132.56
      20 132.56
      20 132.56
16/09/2025 12:03:25.904 1   132.94
      1 132.94
      1 132.94
16/09/2025 11:54:25.173 8   132.48
      8 132.48
      8 132.48
16/09/2025 11:48:18.426 8   132.84
      8 132.84
      8 132.84
16/09/2025 11:02:00.168 22   133.28
      22 133.28
      22 133.28
16/09/2025 10:57:25.093 11   133.24
      11 133.24
      11 133.24
16/09/2025 10:42:17.892 4   132.76
      4 132.76
      4 132.76
16/09/2025 10:40:20.934 13   132.74
      13 132.74
      13 132.74
16/09/2025 10:29:58.177 100   133.00
      100 133.00
      100 133.00
16/09/2025 10:29:24.932 5   132.74
      5 132.74
      5 132.74
16/09/2025 10:26:00.491 1   132.78
      1 132.78
      1 132.78
16/09/2025 10:18:18.155 10   132.68
      10 132.68
      10 132.68
16/09/2025 10:00:03.492 67   132.20
      67 132.20
      67 132.20
16/09/2025 10:00:03.403 67   132.20
      67 132.20
      67 132.20
16/09/2025 09:30:11.642 4   132.28
      4 132.28
      4 132.28
16/09/2025 09:19:09.805 7   132.90
      7 132.90
      7 132.90
16/09/2025 09:06:44.756 19   133.32
      19 133.32
      19 133.32
16/09/2025 09:03:17.590 1   132.92
      1 132.92
      1 132.92
16/09/2025 09:01:57.223 3   132.92
      3 132.92
      3 132.92
16/09/2025 08:38:30.606 4   132.86
      4 132.86
      4 132.86
16/09/2025 08:17:16.895 10   132.84
      10 132.84
      10 132.84
16/09/2025 07:31:06.936 1   132.78
      1 132.78
      1 132.78
16/09/2025 07:30:11.025 15   132.78
      10 132.78
      8 132.78
      5 132.78
      7 132.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)