3M Co.

62

58

144.14

Date Time Volume Order Volume Price
14/11/2025 21:53:16.900 10   144.14
      10 144.14
      10 144.14
14/11/2025 20:38:09.420 15   144.34
      15 144.34
      15 144.34
14/11/2025 20:36:26.759 4   144.36
      4 144.36
      4 144.36
14/11/2025 19:26:23.454 1   144.90
      1 144.90
      1 144.90
14/11/2025 18:50:22.083 39   144.84
      39 144.84
      39 144.84
14/11/2025 18:24:45.473 10   145.10
      10 145.10
      10 145.10
14/11/2025 18:21:31.152 2   145.22
      2 145.22
      2 145.22
14/11/2025 18:21:19.366 10   145.50
      10 145.50
      10 145.50
14/11/2025 18:15:02.993 2   145.48
      2 145.48
      2 145.48
14/11/2025 17:46:08.105 294   144.58
      294 144.58
      294 144.58
14/11/2025 17:41:18.020 2   144.70
      2 144.70
      2 144.70
14/11/2025 17:27:13.785 30   144.86
      30 144.86
      30 144.86
14/11/2025 16:56:47.077 4   144.58
      4 144.58
      4 144.58
14/11/2025 16:55:44.160 8   144.58
      8 144.58
      8 144.58
14/11/2025 16:22:59.177 8   144.92
      8 144.92
      8 144.92
14/11/2025 16:00:06.492 61   144.48
      61 144.48
      61 144.48
14/11/2025 15:51:28.983 3   144.54
      3 144.54
      3 144.54
14/11/2025 15:47:10.023 1   144.40
      1 144.40
      1 144.40
14/11/2025 15:45:23.781 120   144.44
      120 144.44
      120 144.44
14/11/2025 15:41:49.909 86   143.96
      86 143.96
      86 143.96
14/11/2025 15:38:41.513 50   144.14
      50 144.14
      50 144.14
14/11/2025 15:36:26.246 2   144.42
      2 144.42
      2 144.42
14/11/2025 15:35:45.233 120   144.44
      120 144.44
      120 144.44
14/11/2025 14:50:42.909 40   144.60
      40 144.60
      40 144.60
14/11/2025 14:48:48.946 20   145.16
      20 145.16
      20 145.16
14/11/2025 14:40:21.856 20   144.34
      20 144.34
      20 144.34
14/11/2025 14:27:22.609 10   144.58
      10 144.58
      10 144.58
14/11/2025 13:58:56.236 70   145.00
      70 145.00
      70 145.00
14/11/2025 13:57:35.403 44   144.60
      4 144.60
      44 144.60
      40 144.60
14/11/2025 13:57:35.381 18   144.60
      18 144.60
      18 144.60
14/11/2025 13:21:58.040 6   145.08
      6 145.08
      6 145.08
14/11/2025 13:11:19.281 55   145.32
      55 145.32
      55 145.32
14/11/2025 12:38:20.486 15   145.32
      15 145.32
      15 145.32
14/11/2025 12:19:37.657 1   145.42
      1 145.42
      1 145.42
14/11/2025 11:50:54.945 1   145.44
      1 145.44
      1 145.44
14/11/2025 11:21:08.636 7   145.38
      7 145.38
      7 145.38
14/11/2025 11:19:24.069 10   145.38
      10 145.38
      10 145.38
14/11/2025 10:54:01.725 65   145.32
      65 145.32
      65 145.32
14/11/2025 10:47:39.542 7   145.32
      7 145.32
      7 145.32
14/11/2025 10:46:41.201 20   145.32
      20 145.32
      20 145.32
14/11/2025 10:46:35.562 170   145.32
      60 145.32
      110 145.32
      170 145.32
14/11/2025 10:34:03.297 140   145.64
      140 145.64
      140 145.64
14/11/2025 10:29:58.298 110   145.70
      110 145.70
      110 145.70
14/11/2025 10:29:37.325 30   145.30
      30 145.30
      30 145.30
14/11/2025 10:06:22.393 110   145.58
      110 145.58
      110 145.58
14/11/2025 10:04:37.653 15   145.58
      15 145.58
      15 145.58
14/11/2025 10:01:19.517 5   145.58
      5 145.58
      5 145.58
14/11/2025 09:43:20.243 1   145.30
      1 145.30
      1 145.30
14/11/2025 09:39:08.848 11   145.02
      11 145.02
      11 145.02
14/11/2025 09:31:10.228 5   145.02
      5 145.02
      5 145.02
14/11/2025 09:29:59.753 110   145.28
      110 145.28
      110 145.28
14/11/2025 09:13:23.790 4   145.02
      4 145.02
      4 145.02
14/11/2025 08:46:27.973 10   145.76
      10 145.76
      10 145.76
14/11/2025 08:19:38.959 100   145.00
      100 145.00
      100 145.00
14/11/2025 08:16:11.391 30   145.20
      30 145.20
      30 145.20
14/11/2025 08:00:14.833 1   146.24
      1 146.24
      1 146.24
14/11/2025 07:31:25.721 20   145.40
      20 145.40
      20 145.40
14/11/2025 07:30:50.164 1   145.40
      1 145.40
      1 145.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)