Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1871

1387

11,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	20:50:43,538	2		11,475
			2	11,475
			2	11,475
17.09.2025	20:46:20,079	7		11,365
			7	11,365
			7	11,365
17.09.2025	20:38:34,285	100		11,425
			100	11,425
			100	11,425
17.09.2025	20:38:22,954	232		11,36
			100	11,36
			132	11,36
			232	11,36
17.09.2025	20:37:05,589	83		11,475
			83	11,475
			50	11,475
			33	11,475
17.09.2025	20:31:39,026	20		11,32
			20	11,32
			20	11,32
17.09.2025	20:29:44,452	100		11,35
			100	11,35
			100	11,35
17.09.2025	20:29:44,403	2		11,32
			2	11,32
			2	11,32
17.09.2025	20:28:33,978	100		11,43
			100	11,43
			100	11,43
17.09.2025	20:28:25,124	70		11,48
			70	11,48
			70	11,48
17.09.2025	20:25:14,782	2		11,48
			2	11,48
			2	11,48
17.09.2025	20:25:01,564	225		11,44
			225	11,44
			225	11,44
17.09.2025	20:24:58,871	90		11,45
			90	11,45
			90	11,45
17.09.2025	20:24:48,271	100		11,455
			100	11,455
			100	11,455
17.09.2025	20:21:43,945	1 397		11,39
			1 397	11,39
			1 397	11,39
17.09.2025	20:21:40,538	5 550		11,40
			2 215	11,40
			3 335	11,40
			5 550	11,40
17.09.2025	20:21:33,398	775		11,405
			450	11,405
			775	11,405
			100	11,405
			225	11,405
17.09.2025	20:19:36,756	295		11,495
			295	11,495
			100	11,495
			95	11,495
			100	11,495
17.09.2025	20:18:35,263	174		11,405
			74	11,405
			174	11,405
			100	11,405
17.09.2025	20:11:33,488	50		11,405
			50	11,405
			50	11,405
17.09.2025	20:07:54,645	53		11,495
			53	11,495
			53	11,495
17.09.2025	20:07:17,419	18		11,405
			18	11,405
			18	11,405
17.09.2025	20:07:00,727	200		11,48
			200	11,48
			200	11,48
17.09.2025	20:05:45,626	25		11,495
			25	11,495
			25	11,495
17.09.2025	20:05:45,122	100		11,405
			100	11,405
			100	11,405
17.09.2025	20:05:33,761	3 900		11,495
			1 200	11,495
			3 900	11,495
			2 700	11,495
17.09.2025	20:05:21,762	450		11,47
			450	11,47
			450	11,47
17.09.2025	20:04:38,277	160		11,455
			160	11,455
			160	11,455
17.09.2025	20:03:25,389	2 743		11,455
			107	11,455
			200	11,455
			1 397	11,455
			2 743	11,455
			1 000	11,455
			39	11,455
17.09.2025	20:02:54,503	650		11,445
			650	11,445
			200	11,445
			450	11,445
17.09.2025	20:01:53,142	25		11,405
			25	11,405
			25	11,405
17.09.2025	20:01:35,103	263		11,445
			263	11,445
			63	11,445
			200	11,445
17.09.2025	20:00:40,368	774		11,405
			765	11,405
			9	11,405
			774	11,405
17.09.2025	20:00:32,560	700		11,405
			691	11,405
			700	11,405
			9	11,405
17.09.2025	20:00:21,874	450		11,40
			450	11,40
			450	11,40
17.09.2025	20:00:16,556	2 000		11,40
			1 700	11,40
			92	11,40
			200	11,40
			8	11,40
			2 000	11,40
17.09.2025	20:00:10,332	1 060		11,40
			1 000	11,40
			60	11,40
			1 060	11,40
17.09.2025	19:59:58,640	10		11,35
			10	11,35
			10	11,35
17.09.2025	19:57:34,360	800		11,35
			800	11,35
			800	11,35
17.09.2025	19:56:12,800	130		11,35
			130	11,35
			130	11,35
17.09.2025	19:47:27,488	5		11,395
			5	11,395
			5	11,395
17.09.2025	19:46:16,273	450		11,38
			125	11,38
			65	11,38
			10	11,38
			125	11,38
			125	11,38
			450	11,38
17.09.2025	19:44:22,903	175		11,345
			125	11,345
			50	11,345
			175	11,345
17.09.2025	19:44:10,965	775		11,34
			775	11,34
			200	11,34
			450	11,34
			125	11,34
17.09.2025	19:44:04,804	1 270		11,325
			600	11,325
			1 270	11,325
			670	11,325
17.09.2025	19:43:58,079	208		11,33
			208	11,33
			208	11,33
17.09.2025	19:43:52,329	730		11,325
			200	11,325
			450	11,325
			730	11,325
			80	11,325
17.09.2025	19:43:05,159	616		11,265
			616	11,265
			616	11,265
17.09.2025	19:42:32,846	684		11,265
			200	11,265
			34	11,265
			450	11,265
			684	11,265
17.09.2025	19:40:04,684	1		11,265
			1	11,265
			1	11,265
17.09.2025	19:38:37,665	200		11,325
			200	11,325
			200	11,325
17.09.2025	19:38:35,140	50		11,295
			50	11,295
			50	11,295
17.09.2025	19:38:23,661	1 389		11,265
			424	11,265
			965	11,265
			1 389	11,265
17.09.2025	19:36:57,905	25		11,265
			25	11,265
			25	11,265
17.09.2025	19:35:05,233	1 000		11,265
			370	11,265
			50	11,265
			250	11,265
			250	11,265
			1 000	11,265
			80	11,265
17.09.2025	19:31:35,295	920		11,265
			200	11,265
			125	11,265
			200	11,265
			108	11,265
			50	11,265
			125	11,265
			102	11,265
			10	11,265
			920	11,265
17.09.2025	19:31:16,211	424		11,39
			424	11,39
			424	11,39
17.09.2025	19:31:13,308	50		11,385
			50	11,385
			50	11,385
17.09.2025	19:31:10,181	250		11,375
			250	11,375
			250	11,375
17.09.2025	19:29:19,092	150		11,265
			150	11,265
			150	11,265
17.09.2025	19:28:07,112	200		11,355
			200	11,355
			200	11,355
17.09.2025	19:28:00,977	1 300		11,305
			1 300	11,305
			900	11,305
			200	11,305
			200	11,305
17.09.2025	19:26:42,036	433		11,305
			250	11,305
			183	11,305
			433	11,305
17.09.2025	19:26:33,113	9		11,305
			9	11,305
			9	11,305
17.09.2025	19:25:43,977	1 225		11,39
			125	11,39
			13	11,39
			1 000	11,39
			125	11,39
			100	11,39
			862	11,39
			225	11,39
17.09.2025	19:24:56,533	775		11,345
			200	11,345
			775	11,345
			125	11,345
			450	11,345
17.09.2025	19:23:02,213	352		11,31
			352	11,31
			2	11,31
			350	11,31
17.09.2025	19:22:46,706	650		11,305
			200	11,305
			450	11,305
			650	11,305
17.09.2025	19:20:21,040	21		11,265
			21	11,265
			21	11,265
17.09.2025	19:16:25,710	1 050		11,265
			1 000	11,265
			50	11,265
			1 050	11,265
17.09.2025	19:15:34,412	400		11,31
			100	11,31
			100	11,31
			75	11,31
			125	11,31
			400	11,31
17.09.2025	19:13:17,424	1		11,31
			1	11,31
			1	11,31
17.09.2025	19:13:11,687	1		11,31
			1	11,31
			1	11,31
17.09.2025	19:12:48,242	1		11,325
			1	11,325
			1	11,325
17.09.2025	19:12:35,941	1 945		11,29
			550	11,29
			100	11,29
			100	11,29
			1 745	11,29
			1 395	11,29
17.09.2025	19:12:07,129	450		11,285
			450	11,285
			450	11,285
17.09.2025	19:12:03,058	8		11,265
			8	11,265
			8	11,265
17.09.2025	19:10:05,002	500		11,26
			100	11,26
			500	11,26
			350	11,26
			50	11,26
17.09.2025	19:08:29,751	3 000		11,26
			75	11,26
			125	11,26
			100	11,26
			100	11,26
			300	11,26
			350	11,26
			20	11,26
			200	11,26
			3 000	11,26
			965	11,26
			200	11,26
			240	11,26
			125	11,26
			100	11,26
			100	11,26
17.09.2025	19:05:05,109	50		11,285
			50	11,285
			50	11,285
17.09.2025	19:04:38,085	11		11,395
			11	11,395
			11	11,395
17.09.2025	18:59:26,110	3		11,285
			3	11,285
			3	11,285
17.09.2025	18:59:05,774	1		11,395
			1	11,395
			1	11,395
17.09.2025	18:58:01,328	55		11,395
			55	11,395
			5	11,395
			50	11,395
17.09.2025	18:53:27,799	150		11,26
			125	11,26
			25	11,26
			150	11,26
17.09.2025	18:51:46,898	15		11,28
			15	11,28
			15	11,28
17.09.2025	18:51:00,395	23		11,40
			23	11,40
			23	11,40
17.09.2025	18:50:10,807	200		11,36
			100	11,36
			200	11,36
			100	11,36
17.09.2025	18:50:03,717	450		11,355
			200	11,355
			125	11,355
			125	11,355
			450	11,355
17.09.2025	18:49:33,508	125		11,35
			125	11,35
			125	11,35
17.09.2025	18:49:25,447	2		11,355
			2	11,355
			2	11,355
17.09.2025	18:43:39,994	319		11,285
			250	11,285
			319	11,285
			69	11,285
17.09.2025	18:43:07,017	50		11,39
			50	11,39
			50	11,39
17.09.2025	18:42:48,826	450		11,35
			400	11,35
			50	11,35
			450	11,35
17.09.2025	18:42:48,362	23		11,395
			23	11,395
			23	11,395
17.09.2025	18:41:34,428	22		11,395
			22	11,395
			22	11,395
17.09.2025	18:40:45,331	10		11,395
			10	11,395
			10	11,395
17.09.2025	18:38:22,408	200		11,30
			100	11,30
			200	11,30
			100	11,30
17.09.2025	18:35:19,165	100		11,38
			100	11,38
			100	11,38
17.09.2025	18:34:31,290	450		11,36
			200	11,36
			450	11,36
			100	11,36
			150	11,36
17.09.2025	18:33:57,748	450		11,355
			450	11,355
			450	11,355
17.09.2025	18:32:23,626	10		11,395
			10	11,395
			10	11,395
17.09.2025	18:29:27,993	50		11,28
			50	11,28
			50	11,28
17.09.2025	18:28:01,783	750		11,28
			750	11,28
			300	11,28
			150	11,28
			100	11,28
			200	11,28
17.09.2025	18:25:26,083	450		11,38
			450	11,38
			450	11,38
17.09.2025	18:25:04,961	450		11,355
			450	11,355
			450	11,355
17.09.2025	18:24:38,492	300		11,355
			300	11,355
			300	11,355
17.09.2025	18:22:39,789	200		11,355
			100	11,355
			200	11,355
			100	11,355
17.09.2025	18:22:25,676	1		11,355
			1	11,355
			1	11,355
17.09.2025	18:21:39,945	10		11,355
			10	11,355
			10	11,355
17.09.2025	18:21:29,532	50		11,28
			50	11,28
			50	11,28
17.09.2025	18:21:13,044	50		11,28
			50	11,28
			50	11,28
17.09.2025	18:20:13,298	17		11,355
			17	11,355
			17	11,355
17.09.2025	18:16:50,466	450		11,355
			450	11,355
			450	11,355
17.09.2025	18:16:40,467	450		11,355
			150	11,355
			300	11,355
			450	11,355
17.09.2025	18:16:07,039	310		11,285
			310	11,285
			310	11,285
17.09.2025	18:15:49,583	2 400		11,285
			150	11,285
			1 000	11,285
			100	11,285
			2 400	11,285
			700	11,285
			450	11,285
17.09.2025	18:15:06,169	92		11,26
			39	11,26
			53	11,26
			92	11,26
17.09.2025	18:12:50,180	100		11,40
			100	11,40
			100	11,40
17.09.2025	18:12:20,596	10		11,40
			10	11,40
			10	11,40
17.09.2025	18:11:42,484	500		11,285
			500	11,285
			500	11,285
17.09.2025	18:11:33,758	100		11,285
			100	11,285
			100	11,285
17.09.2025	18:10:52,770	100		11,395
			100	11,395
			100	11,395
17.09.2025	18:08:43,764	200		11,30
			200	11,30
			200	11,30
17.09.2025	18:08:15,353	20		11,40
			20	11,40
			20	11,40
17.09.2025	18:05:20,755	980		11,285
			350	11,285
			980	11,285
			630	11,285
17.09.2025	18:04:15,229	349		11,30
			349	11,30
			349	11,30
17.09.2025	18:04:02,147	230		11,26
			230	11,26
			230	11,26
17.09.2025	18:04:02,123	800		11,26
			201	11,26
			800	11,26
			50	11,26
			200	11,26
			349	11,26
17.09.2025	18:02:44,354	1 050		11,30
			100	11,30
			1 050	11,30
			950	11,30
17.09.2025	18:02:36,999	450		11,33
			450	11,33
			450	11,33
17.09.2025	18:01:06,479	300		11,33
			300	11,33
			300	11,33
17.09.2025	18:00:27,112	30		11,415
			30	11,415
			30	11,415
17.09.2025	18:00:03,814	25		11,35
			25	11,35
			25	11,35
17.09.2025	17:59:53,487	475		11,335
			475	11,335
			450	11,335
			25	11,335
17.09.2025	17:59:26,344	1		11,415
			1	11,415
			1	11,415
17.09.2025	17:57:30,808	40		11,415
			40	11,415
			40	11,415
17.09.2025	17:57:06,255	7		11,415
			7	11,415
			7	11,415
17.09.2025	17:56:40,126	50		11,415
			50	11,415
			50	11,415
17.09.2025	17:55:23,055	25		11,36
			25	11,36
			25	11,36
17.09.2025	17:55:21,754	260		11,36
			260	11,36
			260	11,36
17.09.2025	17:54:50,345	2		11,425
			2	11,425
			2	11,425
17.09.2025	17:54:02,207	1 000		11,36
			1 000	11,36
			50	11,36
			950	11,36
17.09.2025	17:51:30,752	11		11,36
			11	11,36
			11	11,36
17.09.2025	17:50:41,289	1 200		11,34
			200	11,34
			1 000	11,34
			1 200	11,34
17.09.2025	17:50:31,449	800		11,37
			450	11,37
			350	11,37
			800	11,37
17.09.2025	17:49:35,343	180		11,37
			180	11,37
			180	11,37
17.09.2025	17:48:09,179	500		11,375
			100	11,375
			100	11,375
			150	11,375
			500	11,375
			100	11,375
			50	11,375
17.09.2025	17:47:11,528	349		11,445
			200	11,445
			50	11,445
			99	11,445
			349	11,445
17.09.2025	17:46:29,480	300		11,385
			300	11,385
			100	11,385
			200	11,385
17.09.2025	17:41:37,602	150		11,365
			150	11,365
			150	11,365
17.09.2025	17:40:52,197	400		11,43
			250	11,43
			200	11,43
			150	11,43
			200	11,43
17.09.2025	17:39:43,186	650		11,425
			650	11,425
			450	11,425
			200	11,425
17.09.2025	17:38:29,910	1		11,44
			1	11,44
			1	11,44
17.09.2025	17:38:10,188	1		11,44
			1	11,44
			1	11,44
17.09.2025	17:37:32,640	200		11,345
			200	11,345
			200	11,345
17.09.2025	17:37:18,673	250		11,34
			250	11,34
			250	11,34
17.09.2025	17:37:04,661	318		11,34
			176	11,34
			200	11,34
			118	11,34
			121	11,34
			1	11,34
			20	11,34
17.09.2025	17:35:03,034	80		11,41
			80	11,41
			80	11,41
17.09.2025	17:31:25,380	500		11,49
			500	11,49
			500	11,49
17.09.2025	17:29:52,528	27		11,44
			27	11,44
			27	11,44
17.09.2025	17:29:36,297	900		11,44
			900	11,44
			900	11,44
17.09.2025	17:29:35,453	6 221		11,44
			5 321	11,44
			6 221	11,44
			900	11,44
17.09.2025	17:29:07,537	900		11,44
			900	11,44
			900	11,44
17.09.2025	17:29:06,736	900		11,44
			900	11,44
			900	11,44
17.09.2025	17:28:58,590	500		11,44
			500	11,44
			500	11,44
17.09.2025	17:28:57,460	500		11,44
			500	11,44
			500	11,44
17.09.2025	17:28:28,982	900		11,44
			900	11,44
			900	11,44
17.09.2025	17:28:27,086	1 779		11,44
			879	11,44
			1 779	11,44
			900	11,44
17.09.2025	17:28:05,432	800		11,44
			800	11,44
			800	11,44
17.09.2025	17:27:52,562	800		11,44
			800	11,44
			800	11,44
17.09.2025	17:27:14,726	160		11,435
			160	11,435
			160	11,435
17.09.2025	17:27:00,759	1		11,43
			1	11,43
			1	11,43
17.09.2025	17:26:42,010	150		11,425
			150	11,425
			150	11,425
17.09.2025	17:25:27,137	900		11,42
			900	11,42
			900	11,42
17.09.2025	17:24:50,746	5		11,425
			5	11,425
			5	11,425
17.09.2025	17:24:40,990	5		11,425
			5	11,425
			5	11,425
17.09.2025	17:23:52,186	350		11,42
			350	11,42
			350	11,42
17.09.2025	17:23:45,689	900		11,42
			900	11,42
			900	11,42
17.09.2025	17:22:57,032	900		11,425
			900	11,425
			900	11,425
17.09.2025	17:22:56,970	400		11,425
			400	11,425
			400	11,425
17.09.2025	17:22:38,136	300		11,425
			300	11,425
			300	11,425
17.09.2025	17:21:58,508	900		11,42
			900	11,42
			900	11,42
17.09.2025	17:21:48,513	900		11,42
			900	11,42
			900	11,42
17.09.2025	17:18:00,674	900		11,405
			900	11,405
			900	11,405
17.09.2025	17:17:28,105	100		11,41
			100	11,41
			100	11,41
17.09.2025	17:17:18,130	900		11,41
			900	11,41
			900	11,41
17.09.2025	17:17:18,079	100		11,415
			100	11,415
			100	11,415
17.09.2025	17:15:47,951	900		11,415
			900	11,415
			900	11,415
17.09.2025	17:13:25,555	100		11,41
			100	11,41
			100	11,41
17.09.2025	17:12:23,179	7		11,415
			7	11,415
			7	11,415
17.09.2025	17:10:51,750	300		11,41
			300	11,41
			300	11,41
17.09.2025	17:09:19,415	1 350		11,41
			1 350	11,41
			850	11,41
			500	11,41
17.09.2025	17:08:13,036	2		11,395
			2	11,395
			2	11,395
17.09.2025	17:07:28,972	1		11,395
			1	11,395
			1	11,395
17.09.2025	17:06:24,757	900		11,375
			900	11,375
			900	11,375
17.09.2025	17:05:48,869	209		11,375
			209	11,375
			209	11,375
17.09.2025	17:04:34,710	150		11,375
			150	11,375
			150	11,375
17.09.2025	17:04:34,545	550		11,375
			550	11,375
			550	11,375
17.09.2025	17:04:33,586	550		11,375
			550	11,375
			550	11,375
17.09.2025	17:04:33,089	550		11,375
			550	11,375
			550	11,375
17.09.2025	17:04:27,413	850		11,37
			850	11,37
			850	11,37
17.09.2025	17:04:19,283	650		11,375
			650	11,375
			650	11,375
17.09.2025	17:02:37,591	23		11,395
			23	11,395
			23	11,395
17.09.2025	17:01:37,693	100		11,36
			100	11,36
			100	11,36
17.09.2025	17:01:07,878	20		11,35
			20	11,35
			20	11,35
17.09.2025	17:01:05,036	350		11,36
			350	11,36
			350	11,36
17.09.2025	17:00:37,806	88		11,365
			88	11,365
			88	11,365
17.09.2025	17:00:07,122	50		11,36
			50	11,36
			50	11,36
17.09.2025	16:58:37,928	250		11,365
			250	11,365
			250	11,365
17.09.2025	16:58:11,178	440		11,365
			440	11,365
			440	11,365
17.09.2025	16:56:31,347	1 000		11,37
			1 000	11,37
			850	11,37
			150	11,37
17.09.2025	16:56:14,879	100		11,375
			100	11,375
			100	11,375
17.09.2025	16:56:04,326	150		11,365
			150	11,365
			149	11,365
			1	11,365
17.09.2025	16:55:54,056	200		11,365
			200	11,365
			200	11,365
17.09.2025	16:54:47,865	18		11,36
			18	11,36
			18	11,36
17.09.2025	16:54:47,576	320		11,36
			320	11,36
			320	11,36
17.09.2025	16:53:05,459	900		11,35
			900	11,35
			900	11,35
17.09.2025	16:50:50,835	300		11,315
			300	11,315
			300	11,315
17.09.2025	16:49:59,899	200		11,325
			200	11,325
			200	11,325
17.09.2025	16:49:06,387	600		11,32
			100	11,32
			500	11,32
			600	11,32
17.09.2025	16:48:47,052	900		11,32
			900	11,32
			900	11,32
17.09.2025	16:47:51,054	200		11,305
			200	11,305
			200	11,305
17.09.2025	16:47:50,048	1 000		11,305
			900	11,305
			1 000	11,305
			100	11,305
17.09.2025	16:47:24,341	800		11,315
			800	11,315
			800	11,315
17.09.2025	16:46:54,630	9		11,335
			9	11,335
			9	11,335
17.09.2025	16:46:21,264	180		11,34
			180	11,34
			180	11,34
17.09.2025	16:45:30,008	14		11,36
			14	11,36
			14	11,36
17.09.2025	16:44:24,381	100		11,35
			100	11,35
			100	11,35
17.09.2025	16:44:00,869	250		11,335
			250	11,335
			250	11,335
17.09.2025	16:43:49,534	650		11,315
			650	11,315
			650	11,315
17.09.2025	16:43:42,608	200		11,30
			200	11,30
			200	11,30
17.09.2025	16:42:23,016	500		11,285
			500	11,285
			500	11,285
17.09.2025	16:41:38,400	100		11,295
			100	11,295
			100	11,295
17.09.2025	16:41:36,740	100		11,285
			100	11,285
			100	11,285
17.09.2025	16:41:32,710	900		11,29
			900	11,29
			900	11,29
17.09.2025	16:40:48,207	550		11,29
			550	11,29
			550	11,29
17.09.2025	16:40:38,039	37		11,29
			37	11,29
			37	11,29
17.09.2025	16:37:47,187	1		11,305
			1	11,305
			1	11,305
17.09.2025	16:37:19,170	20		11,265
			20	11,265
			20	11,265
17.09.2025	16:36:57,595	58		11,285
			58	11,285
			58	11,285
17.09.2025	16:34:36,693	513		11,24
			513	11,24
			513	11,24
17.09.2025	16:34:05,352	900		11,24
			900	11,24
			900	11,24
17.09.2025	16:34:04,755	550		11,24
			550	11,24
			550	11,24
17.09.2025	16:34:04,437	550		11,24
			550	11,24
			550	11,24
17.09.2025	16:33:59,884	550		11,24
			550	11,24
			550	11,24
17.09.2025	16:33:45,864	100		11,235
			100	11,235
			100	11,235
17.09.2025	16:33:41,148	900		11,245
			900	11,245
			900	11,245
17.09.2025	16:33:25,736	1		11,25
			1	11,25
			1	11,25
17.09.2025	16:32:56,964	1		11,25
			1	11,25
			1	11,25
17.09.2025	16:32:40,491	482		11,25
			482	11,25
			482	11,25
17.09.2025	16:32:21,922	500		11,24
			500	11,24
			500	11,24
17.09.2025	16:31:59,103	11		11,25
			11	11,25
			11	11,25
17.09.2025	16:31:56,258	500		11,27
			500	11,27
			500	11,27
17.09.2025	16:31:45,141	15		11,26
			15	11,26
			15	11,26
17.09.2025	16:30:38,624	390		11,265
			390	11,265
			390	11,265
17.09.2025	16:30:28,513	300		11,27
			300	11,27
			300	11,27
17.09.2025	16:30:27,401	600		11,27
			600	11,27
			600	11,27
17.09.2025	16:30:15,782	900		11,27
			900	11,27
			900	11,27
17.09.2025	16:29:40,669	100		11,285
			100	11,285
			100	11,285
17.09.2025	16:29:38,288	900		11,285
			900	11,285
			900	11,285
17.09.2025	16:29:34,726	100		11,285
			100	11,285
			100	11,285
17.09.2025	16:29:22,338	900		11,285
			900	11,285
			900	11,285
17.09.2025	16:29:14,800	122		11,285
			122	11,285
			122	11,285
17.09.2025	16:29:12,403	200		11,29
			200	11,29
			200	11,29
17.09.2025	16:27:00,441	50		11,275
			50	11,275
			50	11,275
17.09.2025	16:26:57,886	550		11,275
			550	11,275
			550	11,275
17.09.2025	16:26:57,572	900		11,275
			900	11,275
			900	11,275
17.09.2025	16:26:51,519	900		11,275
			900	11,275
			900	11,275
17.09.2025	16:24:04,975	900		11,305
			900	11,305
			900	11,305
17.09.2025	16:21:24,019	12		11,31
			12	11,31
			12	11,31
17.09.2025	16:20:58,534	10		11,31
			10	11,31
			10	11,31
17.09.2025	16:20:07,579	1 000		11,33
			1 000	11,33
			1 000	11,33
17.09.2025	16:17:07,502	800		11,335
			100	11,335
			700	11,335
			800	11,335
17.09.2025	16:17:06,509	900		11,335
			900	11,335
			900	11,335
17.09.2025	16:16:52,966	900		11,34
			900	11,34
			900	11,34
17.09.2025	16:16:16,869	80		11,345
			80	11,345
			80	11,345
17.09.2025	16:16:11,425	180		11,345
			180	11,345
			180	11,345
17.09.2025	16:13:54,553	20		11,32
			20	11,32
			20	11,32
17.09.2025	16:13:25,419	1 000		11,33
			1 000	11,33
			1 000	11,33
17.09.2025	16:12:12,911	1		11,30
			1	11,30
			1	11,30
17.09.2025	16:10:36,805	300		11,30
			300	11,30
			300	11,30
17.09.2025	16:10:35,978	650		11,30
			650	11,30
			650	11,30
17.09.2025	16:10:35,929	650		11,30
			650	11,30
			650	11,30
17.09.2025	16:10:35,839	100		11,315
			100	11,315
			100	11,315
17.09.2025	16:10:19,826	900		11,315
			900	11,315
			900	11,315
17.09.2025	16:08:27,700	250		11,32
			250	11,32
			250	11,32
17.09.2025	16:08:17,362	150		11,32
			150	11,32
			150	11,32
17.09.2025	16:07:25,975	100		11,325
			100	11,325
			100	11,325
17.09.2025	16:07:19,381	700		11,32
			700	11,32
			700	11,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung