Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2499

1916

104.066

Date	Time	Volume	Order Volume	Price
11/08/2025	13:37:00.123	25		104.066
			25	104.066
			25	104.066
11/08/2025	13:36:53.365	1		104.078
			1	104.078
			1	104.078
11/08/2025	13:36:11.240	50		104.064
			50	104.064
			50	104.064
11/08/2025	13:35:54.511	4		104.064
			4	104.064
			4	104.064
11/08/2025	13:35:48.366	3		104.046
			3	104.046
			3	104.046
11/08/2025	13:35:28.747	1		104.048
			1	104.048
			1	104.048
11/08/2025	13:35:02.510	48		104.044
			48	104.044
			48	104.044
11/08/2025	13:34:48.113	4		104.044
			4	104.044
			4	104.044
11/08/2025	13:34:12.584	1		104.036
			1	104.036
			1	104.036
11/08/2025	13:33:41.195	3		104.038
			3	104.038
			3	104.038
11/08/2025	13:33:34.588	18		104.022
			18	104.022
			18	104.022
11/08/2025	13:33:27.098	1		104.038
			1	104.038
			1	104.038
11/08/2025	13:33:16.677	14		104.022
			14	104.022
			14	104.022
11/08/2025	13:33:07.193	1		104.038
			1	104.038
			1	104.038
11/08/2025	13:32:59.847	20		104.032
			20	104.032
			20	104.032
11/08/2025	13:32:35.705	5		104.024
			5	104.024
			5	104.024
11/08/2025	13:32:16.593	2		104.016
			2	104.016
			2	104.016
11/08/2025	13:32:16.470	10		104.016
			10	104.016
			10	104.016
11/08/2025	13:32:03.506	10		104.016
			10	104.016
			10	104.016
11/08/2025	13:32:00.590	18		104.012
			18	104.012
			18	104.012
11/08/2025	13:31:59.315	20		104.028
			20	104.028
			20	104.028
11/08/2025	13:31:58.041	2		104.024
			2	104.024
			2	104.024
11/08/2025	13:31:55.451	4		104.016
			4	104.016
			4	104.016
11/08/2025	13:31:08.363	1		104.024
			1	104.024
			1	104.024
11/08/2025	13:31:00.496	8		104.016
			8	104.016
			8	104.016
11/08/2025	13:30:16.102	8		104.016
			8	104.016
			8	104.016
11/08/2025	13:30:02.023	4		104.022
			4	104.022
			4	104.022
11/08/2025	13:29:43.320	20		104.034
			20	104.034
			20	104.034
11/08/2025	13:29:31.742	49		104.028
			49	104.028
			49	104.028
11/08/2025	13:28:59.269	150		104.028
			150	104.028
			150	104.028
11/08/2025	13:28:16.073	1		104.038
			1	104.038
			1	104.038
11/08/2025	13:27:44.776	1		104.032
			1	104.032
			1	104.032
11/08/2025	13:27:18.712	3		104.052
			3	104.052
			3	104.052
11/08/2025	13:26:59.295	10		104.064
			10	104.064
			10	104.064
11/08/2025	13:26:57.300	47		104.064
			47	104.064
			47	104.064
11/08/2025	13:26:38.866	1		104.034
			1	104.034
			1	104.034
11/08/2025	13:26:25.275	39		104.034
			39	104.034
			39	104.034
11/08/2025	13:26:00.687	19		104.048
			19	104.048
			19	104.048
11/08/2025	13:25:36.752	5		104.02
			5	104.02
			5	104.02
11/08/2025	13:25:31.342	1		104.024
			1	104.024
			1	104.024
11/08/2025	13:25:25.126	10		104.024
			10	104.024
			10	104.024
11/08/2025	13:25:18.557	3		104.006
			3	104.006
			3	104.006
11/08/2025	13:25:14.046	1		104.002
			1	104.002
			1	104.002
11/08/2025	13:25:05.670	2		104.014
			2	104.014
			2	104.014
11/08/2025	13:24:31.810	15		104.008
			15	104.008
			15	104.008
11/08/2025	13:24:14.563	2		103.996
			2	103.996
			2	103.996
11/08/2025	13:24:04.022	2		103.988
			2	103.988
			2	103.988
11/08/2025	13:24:01.213	37		103.982
			37	103.982
			37	103.982
11/08/2025	13:23:29.687	1		103.988
			1	103.988
			1	103.988
11/08/2025	13:23:09.257	4		103.982
			4	103.982
			4	103.982
11/08/2025	13:22:51.846	1		103.976
			1	103.976
			1	103.976
11/08/2025	13:22:21.645	1		103.988
			1	103.988
			1	103.988
11/08/2025	13:22:17.719	3		103.976
			3	103.976
			3	103.976
11/08/2025	13:21:51.565	7		103.992
			7	103.992
			7	103.992
11/08/2025	13:21:41.734	5		104.00
			5	104.00
			5	104.00
11/08/2025	13:20:34.589	5		104.016
			5	104.016
			5	104.016
11/08/2025	13:20:16.685	15		104.008
			15	104.008
			15	104.008
11/08/2025	13:20:16.353	36		104.002
			36	104.002
			36	104.002
11/08/2025	13:19:58.312	1		104.008
			1	104.008
			1	104.008
11/08/2025	13:19:44.016	1		103.998
			1	103.998
			1	103.998
11/08/2025	13:19:32.010	7		103.986
			7	103.986
			7	103.986
11/08/2025	13:19:31.850	84		103.994
			84	103.994
			84	103.994
11/08/2025	13:19:09.730	29		103.998
			29	103.998
			29	103.998
11/08/2025	13:19:03.463	1		103.986
			1	103.986
			1	103.986
11/08/2025	13:18:05.248	2		103.992
			2	103.992
			2	103.992
11/08/2025	13:18:02.798	5		103.996
			5	103.996
			5	103.996
11/08/2025	13:17:35.416	1		104.004
			1	104.004
			1	104.004
11/08/2025	13:17:30.181	4		103.992
			4	103.992
			4	103.992
11/08/2025	13:16:54.062	7		103.996
			7	103.996
			7	103.996
11/08/2025	13:16:49.130	10		103.996
			10	103.996
			10	103.996
11/08/2025	13:16:38.828	48		104.008
			48	104.008
			48	104.008
11/08/2025	13:16:32.251	50		103.996
			50	103.996
			50	103.996
11/08/2025	13:16:23.459	1		104.004
			1	104.004
			1	104.004
11/08/2025	13:15:44.950	1		103.998
			1	103.998
			1	103.998
11/08/2025	13:15:29.527	5		103.998
			5	103.998
			5	103.998
11/08/2025	13:15:07.819	1		103.992
			1	103.992
			1	103.992
11/08/2025	13:14:50.811	3		104.00
			3	104.00
			3	104.00
11/08/2025	13:14:41.960	1		104.004
			1	104.004
			1	104.004
11/08/2025	13:13:15.017	397		104.002
			397	104.002
			397	104.002
11/08/2025	13:11:36.824	380		104.034
			380	104.034
			380	104.034
11/08/2025	13:11:30.040	1		104.032
			1	104.032
			1	104.032
11/08/2025	13:11:16.765	4		104.04
			4	104.04
			4	104.04
11/08/2025	13:11:06.071	3		104.002
			3	104.002
			3	104.002
11/08/2025	13:10:30.672	2		103.99
			2	103.99
			2	103.99
11/08/2025	13:10:12.981	1		104.026
			1	104.026
			1	104.026
11/08/2025	13:10:05.832	20		104.024
			20	104.024
			20	104.024
11/08/2025	13:09:58.621	19		104.018
			19	104.018
			19	104.018
11/08/2025	13:08:46.791	50		104.002
			50	104.002
			50	104.002
11/08/2025	13:08:19.179	1		104.018
			1	104.018
			1	104.018
11/08/2025	13:07:09.537	1		104.008
			1	104.008
			1	104.008
11/08/2025	13:06:45.110	10		104.008
			10	104.008
			10	104.008
11/08/2025	13:06:32.080	67		104.008
			67	104.008
			67	104.008
11/08/2025	13:06:20.065	3		104.014
			3	104.014
			3	104.014
11/08/2025	13:06:14.339	10		103.996
			10	103.996
			10	103.996
11/08/2025	13:04:53.694	1		103.996
			1	103.996
			1	103.996
11/08/2025	13:04:29.852	110		104.00
			110	104.00
			110	104.00
11/08/2025	13:04:29.774	9		103.998
			9	103.998
			9	103.998
11/08/2025	13:04:04.802	5		103.992
			5	103.992
			5	103.992
11/08/2025	13:03:43.772	30		103.994
			30	103.994
			30	103.994
11/08/2025	13:03:15.421	480		103.994
			480	103.994
			480	103.994
11/08/2025	13:02:47.610	10		103.984
			5	103.984
			5	103.984
			10	103.984
11/08/2025	13:02:42.648	37		103.972
			37	103.972
			37	103.972
11/08/2025	13:01:49.899	2		103.998
			2	103.998
			2	103.998
11/08/2025	13:01:42.518	10		103.986
			10	103.986
			10	103.986
11/08/2025	13:01:24.680	2		103.976
			2	103.976
			2	103.976
11/08/2025	13:01:15.437	1		103.976
			1	103.976
			1	103.976
11/08/2025	13:01:08.289	2		103.994
			2	103.994
			2	103.994
11/08/2025	13:01:01.803	49		103.976
			49	103.976
			49	103.976
11/08/2025	13:00:38.809	20		103.994
			20	103.994
			20	103.994
11/08/2025	13:00:21.710	71		103.982
			71	103.982
			71	103.982
11/08/2025	13:00:08.341	6		103.958
			6	103.958
			6	103.958
11/08/2025	12:59:58.295	5		103.956
			5	103.956
			5	103.956
11/08/2025	12:59:48.968	2		103.974
			2	103.974
			2	103.974
11/08/2025	12:59:38.600	74		103.962
			74	103.962
			74	103.962
11/08/2025	12:58:59.977	10		103.958
			10	103.958
			10	103.958
11/08/2025	12:58:59.008	10		103.942
			10	103.942
			10	103.942
11/08/2025	12:57:59.105	20		103.964
			20	103.964
			20	103.964
11/08/2025	12:57:54.410	1		103.964
			1	103.964
			1	103.964
11/08/2025	12:57:50.163	100		103.946
			100	103.946
			100	103.946
11/08/2025	12:57:40.845	20		103.944
			20	103.944
			20	103.944
11/08/2025	12:57:08.686	15		103.934
			15	103.934
			15	103.934
11/08/2025	12:56:43.084	1		103.938
			1	103.938
			1	103.938
11/08/2025	12:56:24.444	73		103.928
			73	103.928
			73	103.928
11/08/2025	12:56:22.729	116		103.934
			116	103.934
			116	103.934
11/08/2025	12:56:14.399	1		103.922
			1	103.922
			1	103.922
11/08/2025	12:56:04.432	100		103.926
			100	103.926
			100	103.926
11/08/2025	12:55:28.377	96		103.926
			96	103.926
			96	103.926
11/08/2025	12:55:13.773	50		103.934
			50	103.934
			50	103.934
11/08/2025	12:54:58.964	10		103.924
			10	103.924
			10	103.924
11/08/2025	12:54:47.310	5		103.924
			5	103.924
			5	103.924
11/08/2025	12:54:11.178	250		103.912
			250	103.912
			250	103.912
11/08/2025	12:54:06.895	10		103.914
			10	103.914
			10	103.914
11/08/2025	12:53:23.634	2		103.924
			2	103.924
			2	103.924
11/08/2025	12:53:21.172	3		103.912
			3	103.912
			3	103.912
11/08/2025	12:53:00.352	4		103.924
			4	103.924
			4	103.924
11/08/2025	12:52:50.848	10		103.912
			10	103.912
			10	103.912
11/08/2025	12:52:49.321	3		103.912
			3	103.912
			3	103.912
11/08/2025	12:52:36.904	100		103.914
			100	103.914
			100	103.914
11/08/2025	12:52:24.969	1		103.914
			1	103.914
			1	103.914
11/08/2025	12:51:52.641	2		103.906
			2	103.906
			2	103.906
11/08/2025	12:51:30.329	19		103.912
			19	103.912
			19	103.912
11/08/2025	12:51:29.060	24		103.912
			24	103.912
			24	103.912
11/08/2025	12:50:29.538	8		103.908
			8	103.908
			8	103.908
11/08/2025	12:50:28.031	9		103.902
			9	103.902
			9	103.902
11/08/2025	12:49:34.618	3		103.928
			3	103.928
			3	103.928
11/08/2025	12:48:56.452	2		103.938
			2	103.938
			2	103.938
11/08/2025	12:48:54.530	2		103.938
			2	103.938
			2	103.938
11/08/2025	12:48:40.385	280		103.936
			280	103.936
			280	103.936
11/08/2025	12:48:35.153	3		103.938
			3	103.938
			3	103.938
11/08/2025	12:48:25.211	2		103.954
			2	103.954
			2	103.954
11/08/2025	12:47:33.946	15		103.956
			15	103.956
			15	103.956
11/08/2025	12:47:24.664	9		103.956
			9	103.956
			9	103.956
11/08/2025	12:47:03.424	2		103.968
			2	103.968
			2	103.968
11/08/2025	12:46:39.026	29		103.966
			29	103.966
			24	103.966
			5	103.966
11/08/2025	12:46:19.700	30		103.974
			30	103.974
			30	103.974
11/08/2025	12:46:03.984	5		103.968
			5	103.968
			5	103.968
11/08/2025	12:45:25.986	5		103.972
			5	103.972
			5	103.972
11/08/2025	12:45:19.811	760		103.974
			760	103.974
			760	103.974
11/08/2025	12:44:09.568	40		103.998
			40	103.998
			40	103.998
11/08/2025	12:43:54.246	118		103.992
			118	103.992
			118	103.992
11/08/2025	12:43:52.137	1		103.998
			1	103.998
			1	103.998
11/08/2025	12:43:38.258	2		103.998
			2	103.998
			2	103.998
11/08/2025	12:43:36.003	3		103.986
			3	103.986
			3	103.986
11/08/2025	12:42:25.200	45		103.994
			45	103.994
			45	103.994
11/08/2025	12:42:22.965	30		103.988
			30	103.988
			30	103.988
11/08/2025	12:42:21.389	1		103.988
			1	103.988
			1	103.988
11/08/2025	12:42:14.274	13		103.978
			13	103.978
			13	103.978
11/08/2025	12:42:06.385	144		103.978
			144	103.978
			144	103.978
11/08/2025	12:41:58.662	1		103.972
			1	103.972
			1	103.972
11/08/2025	12:41:40.860	3		103.972
			3	103.972
			3	103.972
11/08/2025	12:40:35.917	1		103.988
			1	103.988
			1	103.988
11/08/2025	12:40:30.614	22		103.976
			22	103.976
			22	103.976
11/08/2025	12:40:27.695	6		103.976
			6	103.976
			6	103.976
11/08/2025	12:40:03.829	12		103.998
			12	103.998
			12	103.998
11/08/2025	12:40:02.686	1		103.984
			1	103.984
			1	103.984
11/08/2025	12:39:12.986	1		103.996
			1	103.996
			1	103.996
11/08/2025	12:39:10.974	8		103.998
			8	103.998
			8	103.998
11/08/2025	12:38:25.248	14		103.996
			14	103.996
			14	103.996
11/08/2025	12:37:55.917	5		103.998
			5	103.998
			5	103.998
11/08/2025	12:37:19.206	50		103.986
			50	103.986
			50	103.986
11/08/2025	12:36:56.052	10		103.992
			10	103.992
			10	103.992
11/08/2025	12:36:54.070	21		103.992
			21	103.992
			21	103.992
11/08/2025	12:36:45.848	29		103.992
			29	103.992
			29	103.992
11/08/2025	12:36:40.241	12		104.004
			12	104.004
			12	104.004
11/08/2025	12:36:12.625	5		104.00
			5	104.00
			5	104.00
11/08/2025	12:35:40.997	10		104.008
			10	104.008
			10	104.008
11/08/2025	12:35:20.183	48		104.008
			48	104.008
			48	104.008
11/08/2025	12:34:23.932	195		104.002
			195	104.002
			195	104.002
11/08/2025	12:34:11.739	1		104.008
			1	104.008
			1	104.008
11/08/2025	12:33:45.538	2 200		104.024
			2 200	104.024
			2 200	104.024
11/08/2025	12:33:23.436	38		104.012
			38	104.012
			38	104.012
11/08/2025	12:33:05.393	1		104.014
			1	104.014
			1	104.014
11/08/2025	12:32:49.448	5		104.014
			5	104.014
			5	104.014
11/08/2025	12:32:30.770	2		104.018
			2	104.018
			2	104.018
11/08/2025	12:32:29.773	2		104.018
			2	104.018
			2	104.018
11/08/2025	12:32:18.574	1		104.018
			1	104.018
			1	104.018
11/08/2025	12:31:26.172	26		104.006
			26	104.006
			26	104.006
11/08/2025	12:30:38.780	20		104.024
			20	104.024
			20	104.024
11/08/2025	12:30:31.786	1		104.024
			1	104.024
			1	104.024
11/08/2025	12:30:06.911	145		104.028
			145	104.028
			145	104.028
11/08/2025	12:29:39.850	100		104.024
			100	104.024
			100	104.024
11/08/2025	12:29:29.144	20		104.014
			20	104.014
			20	104.014
11/08/2025	12:29:22.235	2		104.006
			2	104.006
			2	104.006
11/08/2025	12:29:10.269	3		104.006
			3	104.006
			3	104.006
11/08/2025	12:28:49.419	115		104.018
			115	104.018
			115	104.018
11/08/2025	12:28:23.663	1		104.014
			1	104.014
			1	104.014
11/08/2025	12:28:09.523	1		104.006
			1	104.006
			1	104.006
11/08/2025	12:27:59.129	12		104.004
			12	104.004
			12	104.004
11/08/2025	12:27:52.662	1		104.004
			1	104.004
			1	104.004
11/08/2025	12:27:47.529	24		104.004
			24	104.004
			24	104.004
11/08/2025	12:27:43.452	5		103.996
			5	103.996
			5	103.996
11/08/2025	12:27:18.258	4		104.004
			4	104.004
			4	104.004
11/08/2025	12:26:57.843	1		104.004
			1	104.004
			1	104.004
11/08/2025	12:26:49.994	4		103.996
			4	103.996
			4	103.996
11/08/2025	12:26:43.349	1		104.004
			1	104.004
			1	104.004
11/08/2025	12:26:40.413	500		104.00
			500	104.00
			500	104.00
11/08/2025	12:26:36.514	1		104.004
			1	104.004
			1	104.004
11/08/2025	12:26:35.602	7		103.996
			7	103.996
			7	103.996
11/08/2025	12:26:23.458	2		104.004
			2	104.004
			2	104.004
11/08/2025	12:25:53.751	20		104.004
			20	104.004
			20	104.004
11/08/2025	12:25:38.827	5		103.992
			5	103.992
			5	103.992
11/08/2025	12:25:07.083	4		103.998
			4	103.998
			4	103.998
11/08/2025	12:24:15.718	29		103.992
			29	103.992
			29	103.992
11/08/2025	12:24:04.681	15		103.972
			15	103.972
			15	103.972
11/08/2025	12:24:02.664	21		103.994
			21	103.994
			21	103.994
11/08/2025	12:23:48.937	2		103.984
			2	103.984
			2	103.984
11/08/2025	12:22:59.258	29		103.978
			29	103.978
			29	103.978
11/08/2025	12:22:49.713	192		103.988
			192	103.988
			192	103.988
11/08/2025	12:22:07.431	10		103.994
			10	103.994
			10	103.994
11/08/2025	12:21:53.364	2		103.994
			2	103.994
			2	103.994
11/08/2025	12:21:49.175	1		103.994
			1	103.994
			1	103.994
11/08/2025	12:21:44.902	30		103.982
			30	103.982
			30	103.982
11/08/2025	12:21:32.525	11		103.994
			11	103.994
			11	103.994
11/08/2025	12:21:32.031	108		103.986
			108	103.986
			108	103.986
11/08/2025	12:21:29.602	10		103.986
			10	103.986
			10	103.986
11/08/2025	12:21:22.521	10		103.986
			10	103.986
			10	103.986
11/08/2025	12:21:05.157	60		103.976
			60	103.976
			60	103.976
11/08/2025	12:21:00.209	5		103.98
			5	103.98
			5	103.98
11/08/2025	12:20:35.507	5		103.966
			5	103.966
			5	103.966
11/08/2025	12:20:14.757	1		103.984
			1	103.984
			1	103.984
11/08/2025	12:19:20.889	90		103.978
			90	103.978
			90	103.978
11/08/2025	12:19:18.121	3		103.966
			3	103.966
			3	103.966
11/08/2025	12:18:49.752	1		103.978
			1	103.978
			1	103.978
11/08/2025	12:17:44.798	1		103.962
			1	103.962
			1	103.962
11/08/2025	12:16:38.927	134		103.974
			134	103.974
			134	103.974
11/08/2025	12:16:38.593	2		103.974
			2	103.974
			2	103.974
11/08/2025	12:16:08.173	145		103.972
			145	103.972
			145	103.972
11/08/2025	12:15:34.316	9		103.972
			9	103.972
			9	103.972
11/08/2025	12:14:44.451	1 000		103.974
			1 000	103.974
			1 000	103.974
11/08/2025	12:14:35.408	37		103.974
			37	103.974
			37	103.974
11/08/2025	12:13:58.187	7		103.974
			7	103.974
			7	103.974
11/08/2025	12:13:39.404	5		103.974
			5	103.974
			5	103.974
11/08/2025	12:13:32.165	1		103.974
			1	103.974
			1	103.974
11/08/2025	12:13:21.978	2 067		103.974
			2 067	103.974
			2 067	103.974
11/08/2025	12:13:21.599	1		103.974
			1	103.974
			1	103.974
11/08/2025	12:12:49.441	18		103.978
			18	103.978
			18	103.978
11/08/2025	12:12:37.403	58		103.962
			44	103.962
			58	103.962
			14	103.962
11/08/2025	12:12:17.579	18		103.974
			18	103.974
			18	103.974
11/08/2025	12:12:15.801	304		103.974
			304	103.974
			304	103.974
11/08/2025	12:12:02.347	50		103.974
			50	103.974
			50	103.974
11/08/2025	12:10:59.173	1		103.966
			1	103.966
			1	103.966
11/08/2025	12:10:51.945	48		103.984
			48	103.984
			48	103.984
11/08/2025	12:10:48.554	3		103.966
			3	103.966
			3	103.966
11/08/2025	12:10:31.577	39		103.988
			39	103.988
			39	103.988
11/08/2025	12:10:30.662	12		103.976
			12	103.976
			12	103.976
11/08/2025	12:10:15.542	1		103.978
			1	103.978
			1	103.978
11/08/2025	12:08:42.005	2		103.982
			2	103.982
			2	103.982
11/08/2025	12:07:48.200	110		103.972
			110	103.972
			110	103.972
11/08/2025	12:07:46.763	16		103.972
			16	103.972
			16	103.972
11/08/2025	12:07:01.867	1		103.974
			1	103.974
			1	103.974
11/08/2025	12:07:01.230	5		103.978
			5	103.978
			5	103.978
11/08/2025	12:06:09.354	5		103.988
			5	103.988
			5	103.988
11/08/2025	12:05:34.476	5		103.982
			5	103.982
			5	103.982
11/08/2025	12:05:23.481	1		103.994
			1	103.994
			1	103.994
11/08/2025	12:05:19.619	144		103.99
			144	103.99
			144	103.99
11/08/2025	12:04:44.032	1		103.998
			1	103.998
			1	103.998
11/08/2025	12:03:59.547	4		103.982
			4	103.982
			4	103.982
11/08/2025	12:03:27.040	2		103.972
			2	103.972
			2	103.972
11/08/2025	12:03:20.115	5		103.972
			5	103.972
			5	103.972
11/08/2025	12:01:53.361	2		103.994
			2	103.994
			2	103.994
11/08/2025	12:01:38.740	50		103.992
			50	103.992
			50	103.992
11/08/2025	12:00:37.927	28		104.004
			28	104.004
			28	104.004
11/08/2025	12:00:06.920	500		104.004
			500	104.004
			500	104.004
11/08/2025	11:59:24.631	40		104.008
			40	104.008
			40	104.008
11/08/2025	11:59:18.288	3		103.992
			3	103.992
			3	103.992
11/08/2025	11:59:09.874	5		104.00
			5	104.00
			5	104.00
11/08/2025	11:59:03.703	2		104.004
			2	104.004
			2	104.004
11/08/2025	11:58:46.204	1		104.004
			1	104.004
			1	104.004
11/08/2025	11:58:43.132	3		104.00
			3	104.00
			3	104.00
11/08/2025	11:58:12.463	7		104.008
			7	104.008
			7	104.008
11/08/2025	11:58:12.351	10		103.996
			10	103.996
			10	103.996
11/08/2025	11:58:09.689	150		104.008
			101	104.008
			49	104.008
			150	104.008
11/08/2025	11:57:30.253	20		103.994
			20	103.994
			20	103.994
11/08/2025	11:56:37.154	14		104.014
			14	104.014
			14	104.014
11/08/2025	11:56:36.650	10		104.012
			10	104.012
			10	104.012
11/08/2025	11:56:35.804	50		104.006
			50	104.006
			50	104.006
11/08/2025	11:56:33.084	2		104.006
			2	104.006
			2	104.006
11/08/2025	11:56:29.878	20		104.014
			20	104.014
			20	104.014
11/08/2025	11:56:21.316	2		104.014
			2	104.014
			2	104.014
11/08/2025	11:55:23.756	343		104.002
			343	104.002
			343	104.002
11/08/2025	11:55:14.119	5		104.014
			5	104.014
			5	104.014
11/08/2025	11:55:00.242	19		104.002
			19	104.002
			19	104.002
11/08/2025	11:54:36.892	3		104.014
			3	104.014
			3	104.014
11/08/2025	11:54:29.353	1		104.008
			1	104.008
			1	104.008
11/08/2025	11:53:04.308	217		104.004
			217	104.004
			217	104.004
11/08/2025	11:52:59.212	9		104.004
			9	104.004
			9	104.004
11/08/2025	11:52:46.113	1		104.002
			1	104.002
			1	104.002
11/08/2025	11:52:43.732	29		104.008
			29	104.008
			29	104.008
11/08/2025	11:52:26.049	38		104.004
			38	104.004
			38	104.004
11/08/2025	11:52:25.498	45		103.996
			9	103.996
			36	103.996
			45	103.996
11/08/2025	11:52:23.974	369		103.996
			369	103.996
			369	103.996
11/08/2025	11:52:12.534	1		103.996
			1	103.996
			1	103.996
11/08/2025	11:52:08.103	1		103.996
			1	103.996
			1	103.996
11/08/2025	11:52:03.566	1		104.004
			1	104.004
			1	104.004
11/08/2025	11:51:31.315	5		103.992
			5	103.992
			5	103.992
11/08/2025	11:51:14.818	4		103.992
			4	103.992
			4	103.992
11/08/2025	11:51:14.051	6		103.992
			6	103.992
			6	103.992
11/08/2025	11:50:53.140	7		103.998
			7	103.998
			7	103.998
11/08/2025	11:49:08.949	144		103.994
			144	103.994
			144	103.994
11/08/2025	11:49:06.601	3		103.982
			3	103.982
			3	103.982
11/08/2025	11:49:02.145	2		103.982
			2	103.982
			2	103.982
11/08/2025	11:48:46.916	91		103.998
			91	103.998
			91	103.998
11/08/2025	11:48:25.852	1		103.994
			1	103.994
			1	103.994
11/08/2025	11:47:57.764	2		104.004
			2	104.004
			2	104.004
11/08/2025	11:47:54.468	10		104.002
			10	104.002
			10	104.002
11/08/2025	11:47:54.240	5		104.002
			5	104.002
			5	104.002
11/08/2025	11:47:24.659	15		104.004
			15	104.004
			15	104.004
11/08/2025	11:46:40.726	1		104.002
			1	104.002
			1	104.002
11/08/2025	11:46:39.714	1		104.008
			1	104.008
			1	104.008
11/08/2025	11:45:32.440	40		104.004
			40	104.004
			40	104.004
11/08/2025	11:45:04.530	24		104.002
			24	104.002
			24	104.002
11/08/2025	11:45:02.125	38		104.004
			38	104.004
			38	104.004

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.2501 / Ask: 105.2799
Volume: 20 470
+0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 13:37:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice