Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4538
4437
112.7749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 16:37:15.332 | 5 | 112.7749 | |
| 5 | 112.7749 | |||
| 5 | 112.7749 | |||
| 27/11/2025 | 16:37:02.342 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 27/11/2025 | 16:36:59.928 | 3 | 112.7701 | |
| 3 | 112.7701 | |||
| 3 | 112.7701 | |||
| 27/11/2025 | 16:36:40.602 | 9 | 112.7849 | |
| 9 | 112.7849 | |||
| 9 | 112.7849 | |||
| 27/11/2025 | 16:35:48.244 | 2 | 112.7649 | |
| 2 | 112.7649 | |||
| 2 | 112.7649 | |||
| 27/11/2025 | 16:34:54.686 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:34:49.798 | 10 | 112.7601 | |
| 10 | 112.7601 | |||
| 10 | 112.7601 | |||
| 27/11/2025 | 16:34:42.412 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:34:25.200 | 27 | 112.7749 | |
| 27 | 112.7749 | |||
| 27 | 112.7749 | |||
| 27/11/2025 | 16:34:15.138 | 150 | 112.7749 | |
| 150 | 112.7749 | |||
| 150 | 112.7749 | |||
| 27/11/2025 | 16:34:08.306 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 27/11/2025 | 16:33:59.939 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 16:33:28.123 | 3 | 112.7551 | |
| 3 | 112.7551 | |||
| 3 | 112.7551 | |||
| 27/11/2025 | 16:33:18.866 | 3 | 112.7699 | |
| 3 | 112.7699 | |||
| 3 | 112.7699 | |||
| 27/11/2025 | 16:32:34.325 | 250 | 112.7601 | |
| 250 | 112.7601 | |||
| 250 | 112.7601 | |||
| 27/11/2025 | 16:32:33.368 | 2 | 112.7749 | |
| 2 | 112.7749 | |||
| 2 | 112.7749 | |||
| 27/11/2025 | 16:32:25.115 | 9 | 112.7551 | |
| 9 | 112.7551 | |||
| 9 | 112.7551 | |||
| 27/11/2025 | 16:32:19.682 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 27/11/2025 | 16:32:19.588 | 1 | 112.7551 | |
| 1 | 112.7551 | |||
| 1 | 112.7551 | |||
| 27/11/2025 | 16:31:53.100 | 2 | 112.7649 | |
| 2 | 112.7649 | |||
| 2 | 112.7649 | |||
| 27/11/2025 | 16:31:49.584 | 1 | 112.7402 | |
| 1 | 112.7402 | |||
| 1 | 112.7402 | |||
| 27/11/2025 | 16:31:40.406 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 16:31:29.533 | 1 | 112.7501 | |
| 1 | 112.7501 | |||
| 1 | 112.7501 | |||
| 27/11/2025 | 16:31:18.054 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:31:00.544 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 27/11/2025 | 16:30:59.739 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:30:58.228 | 3 | 112.7701 | |
| 3 | 112.7701 | |||
| 3 | 112.7701 | |||
| 27/11/2025 | 16:30:54.910 | 4 | 112.7799 | |
| 4 | 112.7799 | |||
| 4 | 112.7799 | |||
| 27/11/2025 | 16:30:52.190 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:30:41.927 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:30:29.846 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:30:26.829 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:30:22.298 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 27/11/2025 | 16:30:10.119 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:30:08.614 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:29:55.928 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:28:59.574 | 3 | 112.7701 | |
| 3 | 112.7701 | |||
| 3 | 112.7701 | |||
| 27/11/2025 | 16:28:48.909 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:28:46.195 | 7 | 112.7701 | |
| 7 | 112.7701 | |||
| 7 | 112.7701 | |||
| 27/11/2025 | 16:28:43.378 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:28:36.423 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:28:15.886 | 8 | 112.7849 | |
| 8 | 112.7849 | |||
| 8 | 112.7849 | |||
| 27/11/2025 | 16:28:01.282 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:27:58.665 | 3 | 112.7651 | |
| 3 | 112.7651 | |||
| 3 | 112.7651 | |||
| 27/11/2025 | 16:27:56.863 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:27:55.742 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:27:47.792 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 27/11/2025 | 16:27:10.840 | 2 | 112.7749 | |
| 2 | 112.7749 | |||
| 2 | 112.7749 | |||
| 27/11/2025 | 16:26:59.161 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:26:21.521 | 2 | 112.7701 | |
| 2 | 112.7701 | |||
| 2 | 112.7701 | |||
| 27/11/2025 | 16:26:19.304 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:26:09.341 | 5 | 112.7751 | |
| 5 | 112.7751 | |||
| 5 | 112.7751 | |||
| 27/11/2025 | 16:26:00.581 | 3 | 112.7751 | |
| 3 | 112.7751 | |||
| 3 | 112.7751 | |||
| 27/11/2025 | 16:25:44.782 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 16:25:42.658 | 9 | 112.7899 | |
| 9 | 112.7899 | |||
| 9 | 112.7899 | |||
| 27/11/2025 | 16:25:29.770 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 27/11/2025 | 16:24:37.623 | 3 | 112.7949 | |
| 3 | 112.7949 | |||
| 3 | 112.7949 | |||
| 27/11/2025 | 16:24:29.468 | 3 | 112.7751 | |
| 3 | 112.7751 | |||
| 3 | 112.7751 | |||
| 27/11/2025 | 16:24:25.748 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 16:24:15.380 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:23:57.655 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 27/11/2025 | 16:23:06.021 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 27/11/2025 | 16:22:56.622 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:22:43.786 | 8 | 112.7849 | |
| 8 | 112.7849 | |||
| 8 | 112.7849 | |||
| 27/11/2025 | 16:22:26.352 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 16:22:25.362 | 4 | 112.7899 | |
| 4 | 112.7899 | |||
| 4 | 112.7899 | |||
| 27/11/2025 | 16:22:25.264 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 27/11/2025 | 16:21:48.519 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:21:25.406 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 27/11/2025 | 16:21:20.084 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:21:12.760 | 8 | 112.7799 | |
| 8 | 112.7799 | |||
| 8 | 112.7799 | |||
| 27/11/2025 | 16:20:56.989 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:19:58.200 | 6 | 112.7699 | |
| 6 | 112.7699 | |||
| 6 | 112.7699 | |||
| 27/11/2025 | 16:19:01.207 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:18:59.394 | 3 | 112.7502 | |
| 3 | 112.7502 | |||
| 3 | 112.7502 | |||
| 27/11/2025 | 16:18:46.814 | 3 | 112.7749 | |
| 3 | 112.7749 | |||
| 3 | 112.7749 | |||
| 27/11/2025 | 16:18:22.652 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 27/11/2025 | 16:17:57.078 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:17:50.443 | 3 | 112.7799 | |
| 3 | 112.7799 | |||
| 3 | 112.7799 | |||
| 27/11/2025 | 16:17:43.294 | 4 | 112.7799 | |
| 4 | 112.7799 | |||
| 4 | 112.7799 | |||
| 27/11/2025 | 16:17:23.972 | 2 | 112.7749 | |
| 2 | 112.7749 | |||
| 2 | 112.7749 | |||
| 27/11/2025 | 16:17:17.322 | 2 | 112.7749 | |
| 2 | 112.7749 | |||
| 2 | 112.7749 | |||
| 27/11/2025 | 16:16:58.604 | 3 | 112.7601 | |
| 3 | 112.7601 | |||
| 3 | 112.7601 | |||
| 27/11/2025 | 16:16:38.068 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:16:06.658 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:15:48.040 | 1 | 112.7651 | |
| 1 | 112.7651 | |||
| 1 | 112.7651 | |||
| 27/11/2025 | 16:15:41.085 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:15:37.455 | 7 | 112.7849 | |
| 7 | 112.7849 | |||
| 7 | 112.7849 | |||
| 27/11/2025 | 16:15:35.442 | 2 | 112.7749 | |
| 2 | 112.7749 | |||
| 2 | 112.7749 | |||
| 27/11/2025 | 16:15:07.248 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 27/11/2025 | 16:14:58.489 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 27/11/2025 | 16:14:58.187 | 4 | 112.7751 | |
| 4 | 112.7751 | |||
| 4 | 112.7751 | |||
| 27/11/2025 | 16:14:56.078 | 6 | 112.7701 | |
| 6 | 112.7701 | |||
| 6 | 112.7701 | |||
| 27/11/2025 | 16:14:55.873 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 16:14:48.930 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 16:14:40.170 | 2 | 112.7949 | |
| 2 | 112.7949 | |||
| 2 | 112.7949 | |||
| 27/11/2025 | 16:14:38.177 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 27/11/2025 | 16:14:27.586 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 27/11/2025 | 16:14:21.849 | 3 | 112.7949 | |
| 3 | 112.7949 | |||
| 3 | 112.7949 | |||
| 27/11/2025 | 16:13:43.092 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 16:13:36.250 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 27/11/2025 | 16:13:27.092 | 2 | 112.7949 | |
| 2 | 112.7949 | |||
| 2 | 112.7949 | |||
| 27/11/2025 | 16:13:26.590 | 3 | 112.7949 | |
| 3 | 112.7949 | |||
| 3 | 112.7949 | |||
| 27/11/2025 | 16:13:11.036 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 16:13:06.457 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 16:12:42.004 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 27/11/2025 | 16:12:29.628 | 3 | 112.7701 | |
| 3 | 112.7701 | |||
| 3 | 112.7701 | |||
| 27/11/2025 | 16:12:20.371 | 4 | 112.7849 | |
| 4 | 112.7849 | |||
| 4 | 112.7849 | |||
| 27/11/2025 | 16:11:46.948 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 16:10:48.568 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 16:10:22.695 | 2 | 112.7651 | |
| 2 | 112.7651 | |||
| 2 | 112.7651 | |||
| 27/11/2025 | 16:10:08.263 | 4 | 112.78 | |
| 4 | 112.78 | |||
| 4 | 112.78 | |||
| 27/11/2025 | 16:09:58.134 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:09:21.890 | 1 | 112.7651 | |
| 1 | 112.7651 | |||
| 1 | 112.7651 | |||
| 27/11/2025 | 16:09:18.067 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:09:14.943 | 3 | 112.7501 | |
| 3 | 112.7501 | |||
| 3 | 112.7501 | |||
| 27/11/2025 | 16:09:02.658 | 4 | 112.7749 | |
| 4 | 112.7749 | |||
| 4 | 112.7749 | |||
| 27/11/2025 | 16:08:53.610 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:08:48.273 | 1 | 112.7601 | |
| 1 | 112.7601 | |||
| 1 | 112.7601 | |||
| 27/11/2025 | 16:08:34.883 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:08:25.417 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 27/11/2025 | 16:07:56.113 | 5 | 112.7799 | |
| 5 | 112.7799 | |||
| 5 | 112.7799 | |||
| 27/11/2025 | 16:07:55.104 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:07:38.497 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:07:26.821 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:07:23.803 | 3 | 112.7651 | |
| 3 | 112.7651 | |||
| 3 | 112.7651 | |||
| 27/11/2025 | 16:06:59.456 | 3 | 112.7601 | |
| 3 | 112.7601 | |||
| 3 | 112.7601 | |||
| 27/11/2025 | 16:06:58.753 | 9 | 112.7749 | |
| 9 | 112.7749 | |||
| 9 | 112.7749 | |||
| 27/11/2025 | 16:06:50.293 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:06:25.339 | 2 | 112.7749 | |
| 2 | 112.7749 | |||
| 2 | 112.7749 | |||
| 27/11/2025 | 16:06:16.177 | 1 | 112.7651 | |
| 1 | 112.7651 | |||
| 1 | 112.7651 | |||
| 27/11/2025 | 16:06:10.535 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 27/11/2025 | 16:05:12.773 | 6 | 112.7651 | |
| 6 | 112.7651 | |||
| 6 | 112.7651 | |||
| 27/11/2025 | 16:04:18.310 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 16:03:31.965 | 3 | 112.7799 | |
| 3 | 112.7799 | |||
| 3 | 112.7799 | |||
| 27/11/2025 | 16:02:53.130 | 2 | 112.7749 | |
| 2 | 112.7749 | |||
| 2 | 112.7749 | |||
| 27/11/2025 | 16:02:29.076 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 16:02:10.853 | 5 | 112.7799 | |
| 5 | 112.7799 | |||
| 5 | 112.7799 | |||
| 27/11/2025 | 16:02:06.122 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 16:01:33.128 | 3 | 112.7751 | |
| 3 | 112.7751 | |||
| 3 | 112.7751 | |||
| 27/11/2025 | 16:01:33.015 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 16:01:16.791 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 27/11/2025 | 16:00:58.573 | 3 | 112.7751 | |
| 3 | 112.7751 | |||
| 3 | 112.7751 | |||
| 27/11/2025 | 16:00:45.382 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 16:00:01.985 | 6 | 112.8599 | |
| 6 | 112.8599 | |||
| 6 | 112.8599 | |||
| 27/11/2025 | 15:59:48.695 | 2 | 112.8049 | |
| 2 | 112.8049 | |||
| 2 | 112.8049 | |||
| 27/11/2025 | 15:59:44.874 | 4 | 112.7999 | |
| 4 | 112.7999 | |||
| 4 | 112.7999 | |||
| 27/11/2025 | 15:59:37.323 | 9 | 112.7999 | |
| 9 | 112.7999 | |||
| 9 | 112.7999 | |||
| 27/11/2025 | 15:59:29.872 | 3 | 112.7751 | |
| 3 | 112.7751 | |||
| 3 | 112.7751 | |||
| 27/11/2025 | 15:59:21.622 | 3 | 112.7899 | |
| 3 | 112.7899 | |||
| 3 | 112.7899 | |||
| 27/11/2025 | 15:59:10.339 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:59:00.181 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:58:59.375 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:58:56.590 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 27/11/2025 | 15:58:28.866 | 4 | 112.7651 | |
| 4 | 112.7651 | |||
| 4 | 112.7651 | |||
| 27/11/2025 | 15:58:12.157 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:58:09.647 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:57:55.848 | 3 | 112.7899 | |
| 3 | 112.7899 | |||
| 3 | 112.7899 | |||
| 27/11/2025 | 15:57:50.915 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 15:57:38.845 | 9 | 112.7899 | |
| 9 | 112.7899 | |||
| 9 | 112.7899 | |||
| 27/11/2025 | 15:57:37.273 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 27/11/2025 | 15:57:36.282 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 27/11/2025 | 15:57:30.094 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 27/11/2025 | 15:57:16.005 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 27/11/2025 | 15:56:30.108 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 15:56:12.891 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 27/11/2025 | 15:53:49.084 | 23 | 112.7849 | |
| 23 | 112.7849 | |||
| 23 | 112.7849 | |||
| 27/11/2025 | 15:53:29.057 | 4 | 112.7601 | |
| 4 | 112.7601 | |||
| 4 | 112.7601 | |||
| 27/11/2025 | 15:53:22.514 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 15:53:08.932 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:53:04.487 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 15:52:55.223 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 15:52:18.585 | 10 | 112.7502 | |
| 10 | 112.7502 | |||
| 10 | 112.7502 | |||
| 27/11/2025 | 15:51:59.969 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 15:51:03.197 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 27/11/2025 | 15:51:01.590 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 27/11/2025 | 15:50:58.520 | 25 | 112.7651 | |
| 25 | 112.7651 | |||
| 25 | 112.7651 | |||
| 27/11/2025 | 15:50:38.951 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 27/11/2025 | 15:50:27.877 | 4 | 112.7651 | |
| 4 | 112.7651 | |||
| 4 | 112.7651 | |||
| 27/11/2025 | 15:50:23.550 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 15:50:17.257 | 90 | 112.7749 | |
| 90 | 112.7749 | |||
| 90 | 112.7749 | |||
| 27/11/2025 | 15:50:15.303 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 15:49:58.883 | 18 | 112.7899 | |
| 18 | 112.7899 | |||
| 18 | 112.7899 | |||
| 27/11/2025 | 15:49:52.643 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 27/11/2025 | 15:49:22.438 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:49:08.046 | 2 | 112.7949 | |
| 2 | 112.7949 | |||
| 2 | 112.7949 | |||
| 27/11/2025 | 15:49:07.242 | 5 | 112.7949 | |
| 5 | 112.7949 | |||
| 5 | 112.7949 | |||
| 27/11/2025 | 15:48:57.875 | 4 | 112.7801 | |
| 4 | 112.7801 | |||
| 4 | 112.7801 | |||
| 27/11/2025 | 15:48:39.455 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 27/11/2025 | 15:48:24.156 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 27/11/2025 | 15:48:09.147 | 5 | 112.8149 | |
| 5 | 112.8149 | |||
| 5 | 112.8149 | |||
| 27/11/2025 | 15:47:58.983 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 27/11/2025 | 15:47:52.732 | 1 | 112.7951 | |
| 1 | 112.7951 | |||
| 1 | 112.7951 | |||
| 27/11/2025 | 15:47:35.220 | 2 | 112.8049 | |
| 2 | 112.8049 | |||
| 2 | 112.8049 | |||
| 27/11/2025 | 15:47:28.177 | 3 | 112.7901 | |
| 3 | 112.7901 | |||
| 3 | 112.7901 | |||
| 27/11/2025 | 15:47:14.902 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 27/11/2025 | 15:46:54.569 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 15:46:47.226 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 15:46:31.218 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 27/11/2025 | 15:46:28.406 | 4 | 112.8249 | |
| 4 | 112.8249 | |||
| 4 | 112.8249 | |||
| 27/11/2025 | 15:46:18.938 | 3 | 112.8249 | |
| 3 | 112.8249 | |||
| 3 | 112.8249 | |||
| 27/11/2025 | 15:45:44.714 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:45:11.799 | 1 | 112.8201 | |
| 1 | 112.8201 | |||
| 1 | 112.8201 | |||
| 27/11/2025 | 15:44:35.573 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:44:24.008 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 15:43:58.850 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 27/11/2025 | 15:43:52.309 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:43:44.658 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 15:43:06.822 | 6 | 112.8301 | |
| 6 | 112.8301 | |||
| 6 | 112.8301 | |||
| 27/11/2025 | 15:43:03.505 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:42:58.018 | 31 | 112.8499 | |
| 31 | 112.8499 | |||
| 31 | 112.8499 | |||
| 27/11/2025 | 15:42:56.159 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:42:43.781 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:42:41.764 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 15:42:16.106 | 1 | 112.8301 | |
| 1 | 112.8301 | |||
| 1 | 112.8301 | |||
| 27/11/2025 | 15:42:15.902 | 4 | 112.8499 | |
| 4 | 112.8499 | |||
| 4 | 112.8499 | |||
| 27/11/2025 | 15:42:04.729 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:41:46.005 | 1 | 112.8251 | |
| 1 | 112.8251 | |||
| 1 | 112.8251 | |||
| 27/11/2025 | 15:41:32.726 | 2 | 112.8399 | |
| 2 | 112.8399 | |||
| 2 | 112.8399 | |||
| 27/11/2025 | 15:41:05.952 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 15:40:44.412 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 27/11/2025 | 15:40:43.807 | 5 | 112.8249 | |
| 5 | 112.8249 | |||
| 5 | 112.8249 | |||
| 27/11/2025 | 15:40:26.604 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 27/11/2025 | 15:40:25.802 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:40:12.409 | 10 | 112.8101 | |
| 10 | 112.8101 | |||
| 10 | 112.8101 | |||
| 27/11/2025 | 15:40:00.598 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:39:58.118 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:39:53.957 | 4 | 112.8249 | |
| 4 | 112.8249 | |||
| 4 | 112.8249 | |||
| 27/11/2025 | 15:39:41.815 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:39:27.017 | 2 | 112.8399 | |
| 2 | 112.8399 | |||
| 2 | 112.8399 | |||
| 27/11/2025 | 15:38:04.385 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:37:51.303 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:37:45.164 | 5 | 112.8299 | |
| 5 | 112.8299 | |||
| 5 | 112.8299 | |||
| 27/11/2025 | 15:37:16.674 | 4 | 112.8299 | |
| 4 | 112.8299 | |||
| 4 | 112.8299 | |||
| 27/11/2025 | 15:37:14.621 | 11 | 112.8299 | |
| 11 | 112.8299 | |||
| 11 | 112.8299 | |||
| 27/11/2025 | 15:37:11.941 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:37:03.186 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:36:58.057 | 3 | 112.8201 | |
| 3 | 112.8201 | |||
| 3 | 112.8201 | |||
| 27/11/2025 | 15:36:54.232 | 1 | 112.8202 | |
| 1 | 112.8202 | |||
| 1 | 112.8202 | |||
| 27/11/2025 | 15:36:37.882 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:36:30.384 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 15:36:28.571 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:36:14.279 | 1 | 112.8451 | |
| 1 | 112.8451 | |||
| 1 | 112.8451 | |||
| 27/11/2025 | 15:35:59.586 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:35:46.809 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:35:41.682 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:35:10.182 | 2 | 112.8601 | |
| 2 | 112.8601 | |||
| 2 | 112.8601 | |||
| 27/11/2025 | 15:35:07.865 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:35:00.727 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:34:57.900 | 3 | 112.8601 | |
| 3 | 112.8601 | |||
| 3 | 112.8601 | |||
| 27/11/2025 | 15:34:56.493 | 2 | 112.8699 | |
| 2 | 112.8699 | |||
| 2 | 112.8699 | |||
| 27/11/2025 | 15:34:30.425 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 15:34:18.045 | 1 | 112.8701 | |
| 1 | 112.8701 | |||
| 1 | 112.8701 | |||
| 27/11/2025 | 15:34:15.026 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 15:33:59.227 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 15:33:16.864 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 15:32:55.516 | 2 | 112.8949 | |
| 2 | 112.8949 | |||
| 2 | 112.8949 | |||
| 27/11/2025 | 15:32:04.479 | 54 | 112.8899 | |
| 54 | 112.8899 | |||
| 54 | 112.8899 | |||
| 27/11/2025 | 15:31:56.225 | 2 | 112.8701 | |
| 2 | 112.8701 | |||
| 2 | 112.8701 | |||
| 27/11/2025 | 15:31:45.966 | 9 | 112.8899 | |
| 9 | 112.8899 | |||
| 9 | 112.8899 | |||
| 27/11/2025 | 15:31:28.744 | 5 | 112.8601 | |
| 5 | 112.8601 | |||
| 5 | 112.8601 | |||
| 27/11/2025 | 15:31:21.497 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:31:18.283 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:31:15.157 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:31:11.233 | 5 | 112.8649 | |
| 5 | 112.8649 | |||
| 5 | 112.8649 | |||
| 27/11/2025 | 15:30:48.900 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:30:23.326 | 5 | 112.8849 | |
| 5 | 112.8849 | |||
| 5 | 112.8849 | |||
| 27/11/2025 | 15:30:03.998 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 15:30:00.378 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 15:29:57.959 | 5 | 112.8351 | |
| 5 | 112.8351 | |||
| 5 | 112.8351 | |||
| 27/11/2025 | 15:29:49.908 | 4 | 112.8549 | |
| 4 | 112.8549 | |||
| 4 | 112.8549 | |||
| 27/11/2025 | 15:29:43.270 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 15:29:40.551 | 3 | 112.8549 | |
| 3 | 112.8549 | |||
| 3 | 112.8549 | |||
| 27/11/2025 | 15:29:35.513 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 27/11/2025 | 15:29:32.325 | 3 | 112.8599 | |
| 3 | 112.8599 | |||
| 3 | 112.8599 | |||
| 27/11/2025 | 15:29:18.105 | 5 | 112.8401 | |
| 5 | 112.8401 | |||
| 5 | 112.8401 | |||
| 27/11/2025 | 15:28:38.150 | 5 | 112.8649 | |
| 5 | 112.8649 | |||
| 5 | 112.8649 | |||
| 27/11/2025 | 15:28:17.309 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 27/11/2025 | 15:28:10.564 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:27:33.920 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:27:23.151 | 15 | 112.8649 | |
| 15 | 112.8649 | |||
| 15 | 112.8649 | |||
| 27/11/2025 | 15:26:57.788 | 3 | 112.8451 | |
| 3 | 112.8451 | |||
| 3 | 112.8451 | |||
| 27/11/2025 | 15:26:47.319 | 1 | 112.8501 | |
| 1 | 112.8501 | |||
| 1 | 112.8501 | |||
| 27/11/2025 | 15:26:31.919 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:26:20.852 | 2 | 112.8649 | |
| 2 | 112.8649 | |||
| 2 | 112.8649 | |||
| 27/11/2025 | 15:26:05.555 | 18 | 112.8549 | |
| 18 | 112.8549 | |||
| 18 | 112.8549 | |||
| 27/11/2025 | 15:25:49.052 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 15:25:48.749 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 27/11/2025 | 15:25:33.053 | 9 | 112.8251 | |
| 9 | 112.8251 | |||
| 9 | 112.8251 | |||
| 27/11/2025 | 15:25:06.686 | 9 | 112.8349 | |
| 9 | 112.8349 | |||
| 9 | 112.8349 | |||
| 27/11/2025 | 15:24:29.142 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 27/11/2025 | 15:24:18.172 | 5 | 112.8349 | |
| 5 | 112.8349 | |||
| 5 | 112.8349 | |||
| 27/11/2025 | 15:24:05.786 | 10 | 112.8251 | |
| 10 | 112.8251 | |||
| 10 | 112.8251 | |||
| 27/11/2025 | 15:23:58.639 | 3 | 112.8449 | |
| 3 | 112.8449 | |||
| 3 | 112.8449 | |||
| 27/11/2025 | 15:23:56.325 | 2 | 112.8399 | |
| 2 | 112.8399 | |||
| 2 | 112.8399 | |||
| 27/11/2025 | 15:22:55.109 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 15:22:40.917 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 15:22:39.308 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 27/11/2025 | 15:22:37.594 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 15:22:29.240 | 3 | 112.8401 | |
| 3 | 112.8401 | |||
| 3 | 112.8401 | |||
| 27/11/2025 | 15:22:27.028 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 15:22:10.320 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 27/11/2025 | 15:22:09.720 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:21:55.941 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 15:21:53.225 | 3 | 112.8449 | |
| 3 | 112.8449 | |||
| 3 | 112.8449 | |||
| 27/11/2025 | 15:21:45.237 | 140 | 112.8449 | |
| 140 | 112.8449 | |||
| 140 | 112.8449 | |||
| 27/11/2025 | 15:21:24.049 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:21:16.397 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:21:00.798 | 9 | 112.8399 | |
| 9 | 112.8399 | |||
| 9 | 112.8399 | |||
| 27/11/2025 | 15:20:42.185 | 5 | 112.8449 | |
| 5 | 112.8449 | |||
| 5 | 112.8449 | |||
| 27/11/2025 | 15:20:34.512 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 15:20:28.876 | 4 | 112.8301 | |
| 4 | 112.8301 | |||
| 4 | 112.8301 | |||
| 27/11/2025 | 15:20:21.736 | 135 | 112.8449 | |
| 135 | 112.8449 | |||
| 135 | 112.8449 | |||
| 27/11/2025 | 15:20:12.482 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 15:20:02.715 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:19:58.590 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 15:19:08.280 | 3 | 112.8449 | |
| 3 | 112.8449 | |||
| 3 | 112.8449 | |||
| 27/11/2025 | 15:18:44.524 | 45 | 112.8349 | |
| 45 | 112.8349 | |||
| 45 | 112.8349 | |||
| 27/11/2025 | 15:18:39.277 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:18:38.683 | 2 | 112.8399 | |
| 2 | 112.8399 | |||
| 2 | 112.8399 | |||
| 27/11/2025 | 15:18:30.738 | 3 | 112.8151 | |
| 3 | 112.8151 | |||
| 3 | 112.8151 | |||
| 27/11/2025 | 15:18:00.455 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:17:55.921 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:17:55.628 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:17:28.544 | 3 | 112.8349 | |
| 3 | 112.8349 | |||
| 3 | 112.8349 | |||
| 27/11/2025 | 15:17:14.757 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:15:27.879 | 3 | 112.8101 | |
| 3 | 112.8101 | |||
| 3 | 112.8101 | |||
| 27/11/2025 | 15:15:08.848 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 15:14:39.147 | 2 | 112.8349 | |
| 2 | 112.8349 | |||
| 2 | 112.8349 | |||
| 27/11/2025 | 15:14:21.633 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 27/11/2025 | 15:13:01.805 | 2 | 112.8001 | |
| 2 | 112.8001 | |||
| 2 | 112.8001 | |||
| 27/11/2025 | 15:13:01.404 | 4 | 112.8001 | |
| 4 | 112.8001 | |||
| 4 | 112.8001 | |||
| 27/11/2025 | 15:12:22.562 | 3 | 112.8349 | |
| 3 | 112.8349 | |||
| 3 | 112.8349 | |||
| 27/11/2025 | 15:12:14.315 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 16:37:22
Last Update:
27/11/2025 @ 16:37:22