Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14515
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 18:24:00,497 | 106 | 1 534,00 | |
| 106 | 1 534,00 | |||
| 106 | 1 534,00 | |||
| 11.08.2025 | 18:23:57,073 | 100 | 1 534,00 | |
| 24 | 1 534,00 | |||
| 76 | 1 534,00 | |||
| 100 | 1 534,00 | |||
| 11.08.2025 | 18:23:50,056 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:23:48,844 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 11.08.2025 | 18:23:40,692 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:23:40,188 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:23:39,488 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:23:39,287 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:23:30,912 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 11.08.2025 | 18:23:23,356 | 20 | 1 534,00 | |
| 15 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 11.08.2025 | 18:23:20,978 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:23:15,039 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:23:09,682 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:23:04,752 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 11.08.2025 | 18:23:02,683 | 4 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 11.08.2025 | 18:22:56,417 | 14 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 14 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 11.08.2025 | 18:22:55,712 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:22:55,006 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 18:22:42,536 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 18:22:38,075 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 18:22:35,852 | 9 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 11.08.2025 | 18:22:33,219 | 73 | 1 533,00 | |
| 50 | 1 533,00 | |||
| 23 | 1 533,00 | |||
| 20 | 1 533,00 | |||
| 8 | 1 533,00 | |||
| 32 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 11.08.2025 | 18:22:25,418 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 11.08.2025 | 18:22:19,172 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.08.2025 | 18:22:17,479 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:22:16,939 | 16 | 1 534,00 | |
| 16 | 1 534,00 | |||
| 16 | 1 534,00 | |||
| 11.08.2025 | 18:22:16,752 | 34 | 1 534,00 | |
| 30 | 1 534,00 | |||
| 34 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 11.08.2025 | 18:21:33,733 | 60 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 60 | 1 534,00 | |||
| 11.08.2025 | 18:21:32,921 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:21:25,797 | 69 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 69 | 1 534,50 | |||
| 49 | 1 534,50 | |||
| 11.08.2025 | 18:21:19,318 | 3 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 11.08.2025 | 18:21:14,498 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.08.2025 | 18:21:09,372 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:21:08,752 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:21:07,081 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:20:55,633 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:20:53,113 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.08.2025 | 18:20:52,990 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:20:51,478 | 52 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 52 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 50 | 1 535,50 | |||
| 11.08.2025 | 18:20:39,033 | 33 | 1 536,00 | |
| 33 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 18:20:36,344 | 12 | 1 536,00 | |
| 12 | 1 536,00 | |||
| 12 | 1 536,00 | |||
| 11.08.2025 | 18:20:29,706 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:20:23,650 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:20:15,906 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:20:12,229 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.08.2025 | 18:20:05,716 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:19:57,046 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:19:53,393 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:19:48,610 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:19:45,770 | 7 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 11.08.2025 | 18:19:41,391 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 18:19:37,882 | 25 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 15 | 1 537,50 | |||
| 11.08.2025 | 18:19:29,850 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 11.08.2025 | 18:19:28,363 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 18:19:21,762 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:19:10,305 | 190 | 1 535,00 | |
| 185 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 38 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 149 | 1 535,00 | |||
| 11.08.2025 | 18:19:00,006 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 11.08.2025 | 18:18:59,224 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 18:18:55,911 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:18:27,334 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:18:25,623 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:18:20,288 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 18:18:18,641 | 70 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 40 | 1 535,50 | |||
| 70 | 1 535,50 | |||
| 11.08.2025 | 18:18:13,786 | 30 | 1 536,00 | |
| 30 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 11.08.2025 | 18:18:07,023 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:18:04,854 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 18:18:03,072 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:18:01,363 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:17:53,019 | 20 | 1 536,00 | |
| 20 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 11.08.2025 | 18:17:42,949 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:17:35,818 | 10 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 18:17:29,677 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:17:21,775 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:17:19,155 | 84 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 83 | 1 535,50 | |||
| 84 | 1 535,50 | |||
| 11.08.2025 | 18:17:13,521 | 31 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 31 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:17:09,687 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 18:17:02,593 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:16:54,626 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:16:48,913 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 11.08.2025 | 18:16:48,711 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:16:25,945 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:16:20,948 | 7 | 1 535,50 | |
| 7 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 11.08.2025 | 18:16:19,431 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:16:15,863 | 18 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 15 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:15:23,772 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 11.08.2025 | 18:15:23,113 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:15:18,324 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:15:08,221 | 76 | 1 535,50 | |
| 46 | 1 535,50 | |||
| 76 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 11.08.2025 | 18:14:56,869 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:14:49,394 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 18:14:46,242 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:14:41,284 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:14:36,291 | 30 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 18:14:35,610 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 18:14:32,943 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 11.08.2025 | 18:14:32,915 | 43 | 1 537,00 | |
| 19 | 1 537,00 | |||
| 15 | 1 537,00 | |||
| 43 | 1 537,00 | |||
| 9 | 1 537,00 | |||
| 11.08.2025 | 18:14:26,651 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 18:14:08,695 | 8 | 1 535,50 | |
| 8 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 11.08.2025 | 18:14:06,448 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 11.08.2025 | 18:14:05,826 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 18:14:05,669 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.08.2025 | 18:13:38,796 | 7 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 11.08.2025 | 18:13:36,785 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 18:13:32,975 | 8 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 8 | 1 537,50 | |||
| 11.08.2025 | 18:13:32,912 | 16 | 1 536,00 | |
| 16 | 1 536,00 | |||
| 16 | 1 536,00 | |||
| 11.08.2025 | 18:13:31,106 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:13:28,404 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 11.08.2025 | 18:13:22,402 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 18:13:21,342 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:13:19,132 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 18:13:18,427 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:13:13,513 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:13:06,758 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:13:05,247 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:13:00,259 | 7 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 11.08.2025 | 18:12:53,372 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:12:52,568 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:12:51,506 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 18:12:48,022 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 18:12:35,834 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 11.08.2025 | 18:12:18,957 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 11.08.2025 | 18:12:17,953 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 18:12:12,852 | 7 | 1 534,50 | |
| 7 | 1 534,50 | |||
| 7 | 1 534,50 | |||
| 11.08.2025 | 18:12:09,276 | 67 | 1 535,50 | |
| 67 | 1 535,50 | |||
| 67 | 1 535,50 | |||
| 11.08.2025 | 18:12:09,191 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:12:05,171 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:12:03,158 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:11:52,921 | 88 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 66 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 83 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 11.08.2025 | 18:11:48,805 | 133 | 1 535,00 | |
| 83 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:11:36,826 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 11.08.2025 | 18:11:31,973 | 30 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:11:29,072 | 9 | 1 535,50 | |
| 9 | 1 535,50 | |||
| 9 | 1 535,50 | |||
| 11.08.2025 | 18:11:27,747 | 12 | 1 535,50 | |
| 11 | 1 535,50 | |||
| 11 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:11:25,602 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 11.08.2025 | 18:11:25,409 | 30 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 29 | 1 535,50 | |||
| 11.08.2025 | 18:11:17,209 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 11.08.2025 | 18:11:08,752 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:11:05,988 | 14 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 14 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 11.08.2025 | 18:11:02,380 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:10:52,915 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:10:46,383 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 18:10:39,596 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:10:37,414 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:10:32,913 | 18 | 1 536,00 | |
| 18 | 1 536,00 | |||
| 18 | 1 536,00 | |||
| 11.08.2025 | 18:10:29,256 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:10:27,051 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:10:26,851 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:10:25,950 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 11.08.2025 | 18:10:19,903 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 18:10:19,588 | 17 | 1 536,00 | |
| 17 | 1 536,00 | |||
| 17 | 1 536,00 | |||
| 11.08.2025 | 18:10:12,421 | 14 | 1 536,00 | |
| 14 | 1 536,00 | |||
| 14 | 1 536,00 | |||
| 11.08.2025 | 18:10:12,276 | 20 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 11.08.2025 | 18:10:08,713 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:10:07,891 | 9 | 1 537,50 | |
| 8 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 8 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:09:52,736 | 29 | 1 536,00 | |
| 17 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 18:09:52,672 | 97 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 97 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 15 | 1 537,00 | |||
| 11.08.2025 | 18:09:30,090 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:09:06,727 | 50 | 1 538,00 | |
| 14 | 1 538,00 | |||
| 36 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 11.08.2025 | 18:08:56,046 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 11.08.2025 | 18:08:49,957 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 11.08.2025 | 18:08:49,559 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 11.08.2025 | 18:08:38,383 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 18:08:36,617 | 16 | 1 537,50 | |
| 16 | 1 537,50 | |||
| 11 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 11.08.2025 | 18:08:34,080 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 11.08.2025 | 18:08:22,789 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:08:11,416 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 11.08.2025 | 18:08:08,292 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:08:04,849 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 11.08.2025 | 18:07:54,082 | 66 | 1 538,00 | |
| 66 | 1 538,00 | |||
| 66 | 1 538,00 | |||
| 11.08.2025 | 18:07:53,647 | 34 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 34 | 1 538,00 | |||
| 33 | 1 538,00 | |||
| 11.08.2025 | 18:07:50,422 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 11.08.2025 | 18:07:47,003 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.08.2025 | 18:07:44,357 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:07:44,202 | 10 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:07:12,150 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 11.08.2025 | 18:07:09,921 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:07:08,001 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:06:57,644 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:57,038 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:52,190 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:06:50,798 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 18:06:49,164 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:06:44,697 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 11.08.2025 | 18:06:43,947 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:06:36,543 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:06:35,972 | 12 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 12 | 1 539,50 | |||
| 11.08.2025 | 18:06:33,328 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 11.08.2025 | 18:06:30,290 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:29,905 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:06:23,053 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:19,059 | 11 | 1 537,50 | |
| 11 | 1 537,50 | |||
| 11 | 1 537,50 | |||
| 11.08.2025 | 18:06:15,202 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:06:13,999 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:06:11,457 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:00,818 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:00,206 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:05:48,224 | 6 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 11.08.2025 | 18:05:43,501 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:05:39,471 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:05:37,648 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:05:25,006 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:05:14,726 | 24 | 1 537,50 | |
| 24 | 1 537,50 | |||
| 24 | 1 537,50 | |||
| 11.08.2025 | 18:05:08,863 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:04:56,001 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:04:51,517 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:04:51,084 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:04:48,253 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:04:39,496 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:04:35,365 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:04:31,675 | 13 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 13 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 18:04:21,000 | 34 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 22 | 1 538,00 | |||
| 34 | 1 538,00 | |||
| 11.08.2025 | 18:04:18,559 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 18:04:10,248 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 11.08.2025 | 18:04:02,062 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 11.08.2025 | 18:04:00,450 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:04:00,357 | 9 | 1 538,00 | |
| 9 | 1 538,00 | |||
| 9 | 1 538,00 | |||
| 11.08.2025 | 18:03:51,390 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.08.2025 | 18:03:48,263 | 20 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 11.08.2025 | 18:03:47,191 | 4 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.08.2025 | 18:03:42,374 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:03:40,797 | 30 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 27 | 1 539,50 | |||
| 11.08.2025 | 18:03:36,750 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:03:34,228 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:03:33,265 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:03:28,640 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 11.08.2025 | 18:03:17,554 | 2 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 18:03:17,524 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 18:03:13,691 | 31 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 21 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 11.08.2025 | 18:03:03,477 | 59 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 58 | 1 539,50 | |||
| 59 | 1 539,50 | |||
| 11.08.2025 | 18:02:59,846 | 60 | 1 539,50 | |
| 40 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 59 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:02:48,086 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 11.08.2025 | 18:02:38,559 | 25 | 1 540,50 | |
| 25 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 11.08.2025 | 18:02:23,578 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 11.08.2025 | 18:02:12,819 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 11.08.2025 | 18:02:12,699 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 11.08.2025 | 18:02:09,754 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 18:02:03,308 | 7 | 1 541,50 | |
| 7 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 11.08.2025 | 18:01:51,892 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 18:01:50,700 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 11.08.2025 | 18:01:35,584 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 11.08.2025 | 18:01:35,271 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 18:01:31,540 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 18:01:24,968 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 11.08.2025 | 18:01:15,744 | 30 | 1 541,50 | |
| 30 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 11.08.2025 | 18:01:15,654 | 30 | 1 541,50 | |
| 30 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 11.08.2025 | 18:01:15,417 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 18:01:12,196 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 18:01:06,774 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 18:01:04,645 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 18:00:58,867 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11.08.2025 | 18:00:58,811 | 15 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 11.08.2025 | 17:59:30,610 | 30 | 1 541,50 | |
| 30 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 11.08.2025 | 17:59:19,310 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:59:13,677 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11.08.2025 | 17:59:04,025 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 17:58:55,633 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:58:53,827 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:58:52,275 | 15 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 9 | 1 541,50 | |||
| 15 | 1 541,50 | |||
| 11.08.2025 | 17:58:31,912 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 11.08.2025 | 17:58:27,150 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:58:18,286 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:58:17,471 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:58:09,701 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 17:58:09,433 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 17:58:08,968 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 17:58:08,849 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:58:05,628 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:58:04,012 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:57:49,617 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 17:57:49,116 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:57:46,705 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 11.08.2025 | 17:57:44,569 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 17:57:42,778 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 17:57:40,999 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 17:57:40,364 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:57:30,172 | 50 | 1 543,50 | |
| 17 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 48 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23 | 1 543,50 | |||
| 11.08.2025 | 17:55:52,056 | 32 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 32 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 11.08.2025 | 17:55:51,159 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:55:49,549 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 17:55:46,623 | 16 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 16 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 17:55:34,104 | 7 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 11.08.2025 | 17:55:01,462 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:54:54,582 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 11.08.2025 | 17:54:48,560 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:54:43,543 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:54:30,456 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00