SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1400
1669
227,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 12:01:00,440 | 3 | 226,15 | |
| 3 | 226,15 | |||
| 3 | 226,15 | |||
| 18.09.2025 | 12:00:52,686 | 66 | 226,20 | |
| 66 | 226,20 | |||
| 66 | 226,20 | |||
| 18.09.2025 | 12:00:28,157 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 18.09.2025 | 12:00:13,136 | 30 | 226,40 | |
| 30 | 226,40 | |||
| 30 | 226,40 | |||
| 18.09.2025 | 11:59:47,431 | 100 | 226,25 | |
| 50 | 226,25 | |||
| 100 | 226,25 | |||
| 50 | 226,25 | |||
| 18.09.2025 | 11:59:47,387 | 216 | 226,25 | |
| 216 | 226,25 | |||
| 216 | 226,25 | |||
| 18.09.2025 | 11:59:41,731 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 18.09.2025 | 11:59:41,277 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 18.09.2025 | 11:59:25,253 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 18.09.2025 | 11:59:22,038 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 18.09.2025 | 11:59:00,584 | 17 | 226,45 | |
| 17 | 226,45 | |||
| 17 | 226,45 | |||
| 18.09.2025 | 11:58:57,902 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 18.09.2025 | 11:58:53,035 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 18.09.2025 | 11:58:37,786 | 16 | 226,40 | |
| 16 | 226,40 | |||
| 16 | 226,40 | |||
| 18.09.2025 | 11:58:27,084 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 18.09.2025 | 11:58:14,057 | 24 | 226,50 | |
| 24 | 226,50 | |||
| 24 | 226,50 | |||
| 18.09.2025 | 11:58:08,974 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 18.09.2025 | 11:58:04,355 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 18.09.2025 | 11:57:53,951 | 134 | 226,50 | |
| 134 | 226,50 | |||
| 134 | 226,50 | |||
| 18.09.2025 | 11:57:51,354 | 170 | 226,50 | |
| 170 | 226,50 | |||
| 170 | 226,50 | |||
| 18.09.2025 | 11:57:39,908 | 7 | 226,60 | |
| 7 | 226,60 | |||
| 7 | 226,60 | |||
| 18.09.2025 | 11:57:39,031 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 18.09.2025 | 11:57:26,761 | 26 | 226,50 | |
| 26 | 226,50 | |||
| 26 | 226,50 | |||
| 18.09.2025 | 11:57:22,805 | 200 | 226,60 | |
| 200 | 226,60 | |||
| 200 | 226,60 | |||
| 18.09.2025 | 11:57:16,604 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 18.09.2025 | 11:57:16,475 | 30 | 226,80 | |
| 12 | 226,80 | |||
| 30 | 226,80 | |||
| 15 | 226,80 | |||
| 3 | 226,80 | |||
| 18.09.2025 | 11:56:10,316 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 18.09.2025 | 11:56:09,934 | 200 | 226,85 | |
| 200 | 226,85 | |||
| 200 | 226,85 | |||
| 18.09.2025 | 11:56:03,071 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 18.09.2025 | 11:55:50,913 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 18.09.2025 | 11:55:31,306 | 44 | 226,85 | |
| 44 | 226,85 | |||
| 44 | 226,85 | |||
| 18.09.2025 | 11:55:15,839 | 22 | 226,90 | |
| 22 | 226,90 | |||
| 22 | 226,90 | |||
| 18.09.2025 | 11:54:45,535 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 18.09.2025 | 11:54:26,966 | 7 | 226,90 | |
| 7 | 226,90 | |||
| 7 | 226,90 | |||
| 18.09.2025 | 11:54:26,349 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 18.09.2025 | 11:54:18,875 | 70 | 226,90 | |
| 70 | 226,90 | |||
| 70 | 226,90 | |||
| 18.09.2025 | 11:54:18,086 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 18.09.2025 | 11:54:15,560 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 18.09.2025 | 11:54:05,472 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 18.09.2025 | 11:54:04,851 | 40 | 227,00 | |
| 40 | 227,00 | |||
| 30 | 227,00 | |||
| 10 | 227,00 | |||
| 18.09.2025 | 11:54:02,302 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 18.09.2025 | 11:53:47,693 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 18.09.2025 | 11:53:41,048 | 14 | 227,00 | |
| 14 | 227,00 | |||
| 14 | 227,00 | |||
| 18.09.2025 | 11:53:38,643 | 30 | 227,05 | |
| 30 | 227,05 | |||
| 30 | 227,05 | |||
| 18.09.2025 | 11:53:19,741 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 18.09.2025 | 11:53:17,922 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 11:52:58,155 | 80 | 227,00 | |
| 80 | 227,00 | |||
| 80 | 227,00 | |||
| 18.09.2025 | 11:52:56,680 | 22 | 227,05 | |
| 22 | 227,05 | |||
| 22 | 227,05 | |||
| 18.09.2025 | 11:52:54,406 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 18.09.2025 | 11:52:52,163 | 16 | 227,00 | |
| 16 | 227,00 | |||
| 16 | 227,00 | |||
| 18.09.2025 | 11:52:51,098 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 18.09.2025 | 11:52:29,328 | 50 | 227,15 | |
| 50 | 227,15 | |||
| 50 | 227,15 | |||
| 18.09.2025 | 11:52:21,718 | 40 | 227,15 | |
| 40 | 227,15 | |||
| 40 | 227,15 | |||
| 18.09.2025 | 11:52:19,151 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.09.2025 | 11:52:16,493 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 18.09.2025 | 11:52:16,368 | 42 | 227,20 | |
| 20 | 227,20 | |||
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 12 | 227,20 | |||
| 20 | 227,20 | |||
| 2 | 227,20 | |||
| 10 | 227,20 | |||
| 18.09.2025 | 11:51:11,271 | 200 | 227,20 | |
| 200 | 227,20 | |||
| 200 | 227,20 | |||
| 18.09.2025 | 11:50:27,927 | 23 | 227,15 | |
| 23 | 227,15 | |||
| 23 | 227,15 | |||
| 18.09.2025 | 11:50:07,562 | 13 | 227,20 | |
| 13 | 227,20 | |||
| 13 | 227,20 | |||
| 18.09.2025 | 11:50:06,336 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 18.09.2025 | 11:50:03,406 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 18.09.2025 | 11:49:52,324 | 45 | 227,10 | |
| 45 | 227,10 | |||
| 45 | 227,10 | |||
| 18.09.2025 | 11:49:51,084 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 18.09.2025 | 11:49:37,528 | 13 | 227,15 | |
| 13 | 227,15 | |||
| 13 | 227,15 | |||
| 18.09.2025 | 11:49:37,016 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 18.09.2025 | 11:49:36,202 | 6 | 227,15 | |
| 6 | 227,15 | |||
| 6 | 227,15 | |||
| 18.09.2025 | 11:49:29,175 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 18.09.2025 | 11:49:27,284 | 7 | 227,20 | |
| 7 | 227,20 | |||
| 7 | 227,20 | |||
| 18.09.2025 | 11:48:44,079 | 11 | 227,20 | |
| 11 | 227,20 | |||
| 11 | 227,20 | |||
| 18.09.2025 | 11:47:46,970 | 22 | 227,15 | |
| 22 | 227,15 | |||
| 22 | 227,15 | |||
| 18.09.2025 | 11:47:44,093 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 18.09.2025 | 11:47:29,562 | 44 | 227,10 | |
| 44 | 227,10 | |||
| 44 | 227,10 | |||
| 18.09.2025 | 11:47:26,416 | 14 | 227,10 | |
| 14 | 227,10 | |||
| 14 | 227,10 | |||
| 18.09.2025 | 11:47:04,699 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 18.09.2025 | 11:47:01,317 | 45 | 227,40 | |
| 45 | 227,40 | |||
| 45 | 227,40 | |||
| 18.09.2025 | 11:46:53,044 | 30 | 227,40 | |
| 15 | 227,40 | |||
| 15 | 227,40 | |||
| 30 | 227,40 | |||
| 18.09.2025 | 11:46:47,635 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 18.09.2025 | 11:46:39,400 | 17 | 227,25 | |
| 17 | 227,25 | |||
| 17 | 227,25 | |||
| 18.09.2025 | 11:46:34,873 | 9 | 227,25 | |
| 9 | 227,25 | |||
| 9 | 227,25 | |||
| 18.09.2025 | 11:46:30,830 | 43 | 227,20 | |
| 43 | 227,20 | |||
| 43 | 227,20 | |||
| 18.09.2025 | 11:46:26,747 | 25 | 227,15 | |
| 25 | 227,15 | |||
| 25 | 227,15 | |||
| 18.09.2025 | 11:46:19,284 | 15 | 227,15 | |
| 15 | 227,15 | |||
| 15 | 227,15 | |||
| 18.09.2025 | 11:46:19,133 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 18.09.2025 | 11:46:15,729 | 23 | 227,05 | |
| 23 | 227,05 | |||
| 23 | 227,05 | |||
| 18.09.2025 | 11:46:12,876 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.09.2025 | 11:45:57,375 | 112 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 50 | 227,00 | |||
| 4 | 227,00 | |||
| 9 | 227,00 | |||
| 18 | 227,00 | |||
| 112 | 227,00 | |||
| 10 | 227,00 | |||
| 1 | 227,00 | |||
| 18.09.2025 | 11:45:53,616 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 18.09.2025 | 11:45:38,248 | 6 | 226,90 | |
| 6 | 226,90 | |||
| 6 | 226,90 | |||
| 18.09.2025 | 11:45:36,082 | 75 | 226,85 | |
| 75 | 226,85 | |||
| 75 | 226,85 | |||
| 18.09.2025 | 11:45:33,358 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 18.09.2025 | 11:45:31,862 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 18.09.2025 | 11:45:19,872 | 40 | 226,90 | |
| 40 | 226,90 | |||
| 40 | 226,90 | |||
| 18.09.2025 | 11:45:14,723 | 14 | 226,90 | |
| 14 | 226,90 | |||
| 14 | 226,90 | |||
| 18.09.2025 | 11:44:58,392 | 8 | 226,85 | |
| 8 | 226,85 | |||
| 8 | 226,85 | |||
| 18.09.2025 | 11:44:56,418 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 18.09.2025 | 11:44:48,813 | 6 | 226,85 | |
| 6 | 226,85 | |||
| 6 | 226,85 | |||
| 18.09.2025 | 11:44:36,993 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 18.09.2025 | 11:43:42,398 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 18.09.2025 | 11:43:32,162 | 30 | 226,85 | |
| 30 | 226,85 | |||
| 30 | 226,85 | |||
| 18.09.2025 | 11:42:36,215 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 18.09.2025 | 11:41:59,607 | 40 | 226,80 | |
| 40 | 226,80 | |||
| 40 | 226,80 | |||
| 18.09.2025 | 11:41:35,479 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 18.09.2025 | 11:41:26,600 | 8 | 226,70 | |
| 8 | 226,70 | |||
| 8 | 226,70 | |||
| 18.09.2025 | 11:40:57,439 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 18.09.2025 | 11:40:55,789 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 18.09.2025 | 11:40:23,246 | 50 | 226,85 | |
| 50 | 226,85 | |||
| 50 | 226,85 | |||
| 18.09.2025 | 11:40:18,882 | 45 | 226,85 | |
| 45 | 226,85 | |||
| 45 | 226,85 | |||
| 18.09.2025 | 11:40:12,505 | 30 | 226,85 | |
| 30 | 226,85 | |||
| 30 | 226,85 | |||
| 18.09.2025 | 11:40:11,295 | 25 | 226,85 | |
| 25 | 226,85 | |||
| 25 | 226,85 | |||
| 18.09.2025 | 11:40:01,674 | 30 | 226,80 | |
| 30 | 226,80 | |||
| 30 | 226,80 | |||
| 18.09.2025 | 11:39:46,369 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 18.09.2025 | 11:39:43,812 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 18.09.2025 | 11:39:03,702 | 100 | 226,85 | |
| 100 | 226,85 | |||
| 100 | 226,85 | |||
| 18.09.2025 | 11:38:57,893 | 50 | 226,85 | |
| 50 | 226,85 | |||
| 50 | 226,85 | |||
| 18.09.2025 | 11:38:26,226 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 18.09.2025 | 11:38:25,859 | 100 | 226,75 | |
| 100 | 226,75 | |||
| 100 | 226,75 | |||
| 18.09.2025 | 11:38:10,149 | 22 | 226,90 | |
| 22 | 226,90 | |||
| 22 | 226,90 | |||
| 18.09.2025 | 11:37:54,086 | 12 | 226,85 | |
| 12 | 226,85 | |||
| 12 | 226,85 | |||
| 18.09.2025 | 11:37:35,018 | 15 | 226,85 | |
| 15 | 226,85 | |||
| 15 | 226,85 | |||
| 18.09.2025 | 11:37:34,811 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 18.09.2025 | 11:37:12,690 | 7 | 226,85 | |
| 7 | 226,85 | |||
| 7 | 226,85 | |||
| 18.09.2025 | 11:37:05,239 | 88 | 226,85 | |
| 88 | 226,85 | |||
| 88 | 226,85 | |||
| 18.09.2025 | 11:36:53,751 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 18.09.2025 | 11:36:51,481 | 11 | 226,85 | |
| 11 | 226,85 | |||
| 11 | 226,85 | |||
| 18.09.2025 | 11:36:12,552 | 90 | 226,75 | |
| 90 | 226,75 | |||
| 90 | 226,75 | |||
| 18.09.2025 | 11:36:06,670 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 18.09.2025 | 11:36:02,402 | 11 | 226,85 | |
| 11 | 226,85 | |||
| 11 | 226,85 | |||
| 18.09.2025 | 11:35:56,121 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 18.09.2025 | 11:35:48,621 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 18.09.2025 | 11:35:39,874 | 18 | 226,90 | |
| 18 | 226,90 | |||
| 18 | 226,90 | |||
| 18.09.2025 | 11:35:35,638 | 66 | 226,90 | |
| 66 | 226,90 | |||
| 66 | 226,90 | |||
| 18.09.2025 | 11:35:30,015 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 18.09.2025 | 11:35:25,421 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 18.09.2025 | 11:35:09,192 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 18.09.2025 | 11:35:01,637 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 18.09.2025 | 11:34:38,253 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 18.09.2025 | 11:34:34,822 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 18.09.2025 | 11:34:30,114 | 22 | 226,75 | |
| 22 | 226,75 | |||
| 22 | 226,75 | |||
| 18.09.2025 | 11:33:57,421 | 74 | 226,80 | |
| 74 | 226,80 | |||
| 74 | 226,80 | |||
| 18.09.2025 | 11:33:49,600 | 40 | 226,85 | |
| 40 | 226,85 | |||
| 40 | 226,85 | |||
| 18.09.2025 | 11:33:45,530 | 9 | 226,80 | |
| 9 | 226,80 | |||
| 9 | 226,80 | |||
| 18.09.2025 | 11:33:14,906 | 90 | 226,55 | |
| 90 | 226,55 | |||
| 90 | 226,55 | |||
| 18.09.2025 | 11:33:00,771 | 7 | 226,60 | |
| 7 | 226,60 | |||
| 7 | 226,60 | |||
| 18.09.2025 | 11:33:00,544 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 18.09.2025 | 11:32:47,517 | 22 | 226,65 | |
| 22 | 226,65 | |||
| 22 | 226,65 | |||
| 18.09.2025 | 11:32:42,916 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 18.09.2025 | 11:32:37,356 | 30 | 226,60 | |
| 30 | 226,60 | |||
| 30 | 226,60 | |||
| 18.09.2025 | 11:32:32,870 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 18.09.2025 | 11:32:13,675 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 18.09.2025 | 11:31:58,759 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 18.09.2025 | 11:31:57,564 | 90 | 226,65 | |
| 90 | 226,65 | |||
| 90 | 226,65 | |||
| 18.09.2025 | 11:31:55,687 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 18.09.2025 | 11:31:34,578 | 20 | 226,80 | |
| 8 | 226,80 | |||
| 12 | 226,80 | |||
| 20 | 226,80 | |||
| 18.09.2025 | 11:31:23,926 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 18.09.2025 | 11:31:19,399 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 18.09.2025 | 11:31:15,853 | 100 | 226,70 | |
| 80 | 226,70 | |||
| 100 | 226,70 | |||
| 20 | 226,70 | |||
| 18.09.2025 | 11:31:10,848 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 18.09.2025 | 11:31:00,272 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 18.09.2025 | 11:30:20,958 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 18.09.2025 | 11:30:17,307 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 18.09.2025 | 11:30:10,088 | 171 | 226,60 | |
| 171 | 226,60 | |||
| 171 | 226,60 | |||
| 18.09.2025 | 11:30:03,723 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 18.09.2025 | 11:30:01,606 | 334 | 226,55 | |
| 334 | 226,55 | |||
| 334 | 226,55 | |||
| 18.09.2025 | 11:29:31,067 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 18.09.2025 | 11:29:13,548 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 18.09.2025 | 11:28:39,125 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 18.09.2025 | 11:28:21,704 | 89 | 226,55 | |
| 15 | 226,55 | |||
| 89 | 226,55 | |||
| 74 | 226,55 | |||
| 18.09.2025 | 11:27:55,212 | 250 | 226,55 | |
| 250 | 226,55 | |||
| 250 | 226,55 | |||
| 18.09.2025 | 11:27:53,608 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 18.09.2025 | 11:27:26,166 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 18.09.2025 | 11:27:14,806 | 25 | 226,55 | |
| 25 | 226,55 | |||
| 25 | 226,55 | |||
| 18.09.2025 | 11:26:57,316 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 18.09.2025 | 11:26:38,424 | 30 | 226,55 | |
| 30 | 226,55 | |||
| 30 | 226,55 | |||
| 18.09.2025 | 11:26:33,886 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 18.09.2025 | 11:26:31,797 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 18.09.2025 | 11:26:26,138 | 30 | 226,50 | |
| 30 | 226,50 | |||
| 30 | 226,50 | |||
| 18.09.2025 | 11:26:06,199 | 100 | 226,40 | |
| 100 | 226,40 | |||
| 100 | 226,40 | |||
| 18.09.2025 | 11:25:14,921 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 18.09.2025 | 11:25:07,632 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 18.09.2025 | 11:25:00,727 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 18.09.2025 | 11:24:08,755 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 50 | 226,40 | |||
| 18.09.2025 | 11:24:00,604 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 18.09.2025 | 11:23:39,709 | 15 | 226,45 | |
| 15 | 226,45 | |||
| 15 | 226,45 | |||
| 18.09.2025 | 11:23:39,515 | 12 | 226,40 | |
| 12 | 226,40 | |||
| 10 | 226,40 | |||
| 2 | 226,40 | |||
| 18.09.2025 | 11:23:36,439 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 18.09.2025 | 11:23:31,189 | 74 | 226,55 | |
| 66 | 226,55 | |||
| 8 | 226,55 | |||
| 74 | 226,55 | |||
| 18.09.2025 | 11:23:14,845 | 234 | 226,55 | |
| 234 | 226,55 | |||
| 200 | 226,55 | |||
| 34 | 226,55 | |||
| 18.09.2025 | 11:22:56,982 | 6 | 226,55 | |
| 6 | 226,55 | |||
| 6 | 226,55 | |||
| 18.09.2025 | 11:22:40,298 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 18.09.2025 | 11:22:37,648 | 42 | 226,40 | |
| 42 | 226,40 | |||
| 42 | 226,40 | |||
| 18.09.2025 | 11:22:32,844 | 75 | 226,40 | |
| 75 | 226,40 | |||
| 75 | 226,40 | |||
| 18.09.2025 | 11:22:30,711 | 170 | 226,45 | |
| 170 | 226,45 | |||
| 170 | 226,45 | |||
| 18.09.2025 | 11:22:21,262 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 50 | 226,45 | |||
| 18.09.2025 | 11:21:56,918 | 30 | 226,45 | |
| 30 | 226,45 | |||
| 30 | 226,45 | |||
| 18.09.2025 | 11:21:36,755 | 40 | 226,60 | |
| 40 | 226,60 | |||
| 40 | 226,60 | |||
| 18.09.2025 | 11:21:33,640 | 37 | 226,60 | |
| 37 | 226,60 | |||
| 37 | 226,60 | |||
| 18.09.2025 | 11:21:24,139 | 80 | 226,50 | |
| 80 | 226,50 | |||
| 80 | 226,50 | |||
| 18.09.2025 | 11:21:22,631 | 60 | 226,50 | |
| 60 | 226,50 | |||
| 60 | 226,50 | |||
| 18.09.2025 | 11:21:21,566 | 7 | 226,60 | |
| 7 | 226,60 | |||
| 7 | 226,60 | |||
| 18.09.2025 | 11:21:03,869 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 50 | 226,45 | |||
| 18.09.2025 | 11:20:58,674 | 44 | 226,40 | |
| 44 | 226,40 | |||
| 44 | 226,40 | |||
| 18.09.2025 | 11:20:55,615 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 18.09.2025 | 11:20:10,304 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 18.09.2025 | 11:20:09,500 | 16 | 226,20 | |
| 16 | 226,20 | |||
| 16 | 226,20 | |||
| 18.09.2025 | 11:20:02,700 | 22 | 226,15 | |
| 22 | 226,15 | |||
| 22 | 226,15 | |||
| 18.09.2025 | 11:19:54,193 | 12 | 226,20 | |
| 12 | 226,20 | |||
| 12 | 226,20 | |||
| 18.09.2025 | 11:19:45,612 | 20 | 226,25 | |
| 20 | 226,25 | |||
| 20 | 226,25 | |||
| 18.09.2025 | 11:19:35,894 | 35 | 226,30 | |
| 35 | 226,30 | |||
| 35 | 226,30 | |||
| 18.09.2025 | 11:19:34,620 | 25 | 226,30 | |
| 25 | 226,30 | |||
| 25 | 226,30 | |||
| 18.09.2025 | 11:19:20,670 | 7 | 226,45 | |
| 7 | 226,45 | |||
| 7 | 226,45 | |||
| 18.09.2025 | 11:19:15,499 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 18.09.2025 | 11:18:53,174 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 18.09.2025 | 11:18:51,312 | 30 | 226,60 | |
| 30 | 226,60 | |||
| 30 | 226,60 | |||
| 18.09.2025 | 11:18:42,625 | 23 | 226,55 | |
| 23 | 226,55 | |||
| 23 | 226,55 | |||
| 18.09.2025 | 11:18:38,200 | 235 | 226,60 | |
| 235 | 226,60 | |||
| 200 | 226,60 | |||
| 10 | 226,60 | |||
| 25 | 226,60 | |||
| 18.09.2025 | 11:18:26,659 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 18.09.2025 | 11:18:25,450 | 4 | 226,45 | |
| 4 | 226,45 | |||
| 4 | 226,45 | |||
| 18.09.2025 | 11:17:46,756 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 18.09.2025 | 11:17:38,777 | 15 | 226,50 | |
| 15 | 226,50 | |||
| 15 | 226,50 | |||
| 18.09.2025 | 11:17:31,496 | 20 | 226,45 | |
| 20 | 226,45 | |||
| 20 | 226,45 | |||
| 18.09.2025 | 11:17:31,357 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 18.09.2025 | 11:17:31,170 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 18.09.2025 | 11:17:25,991 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 18.09.2025 | 11:17:17,127 | 6 | 226,40 | |
| 6 | 226,40 | |||
| 6 | 226,40 | |||
| 18.09.2025 | 11:16:43,445 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 18.09.2025 | 11:16:37,538 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 18.09.2025 | 11:16:37,324 | 2 | 226,25 | |
| 2 | 226,25 | |||
| 2 | 226,25 | |||
| 18.09.2025 | 11:16:30,676 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 18.09.2025 | 11:16:27,963 | 100 | 226,30 | |
| 100 | 226,30 | |||
| 100 | 226,30 | |||
| 18.09.2025 | 11:16:18,664 | 151 | 226,25 | |
| 151 | 226,25 | |||
| 151 | 226,25 | |||
| 18.09.2025 | 11:16:11,404 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 18.09.2025 | 11:16:10,021 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 18.09.2025 | 11:16:08,918 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 18.09.2025 | 11:16:05,470 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 18.09.2025 | 11:15:58,228 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 18.09.2025 | 11:15:50,414 | 122 | 226,25 | |
| 122 | 226,25 | |||
| 122 | 226,25 | |||
| 18.09.2025 | 11:15:50,334 | 28 | 226,15 | |
| 28 | 226,15 | |||
| 28 | 226,15 | |||
| 18.09.2025 | 11:15:41,591 | 304 | 226,15 | |
| 100 | 226,15 | |||
| 272 | 226,15 | |||
| 200 | 226,15 | |||
| 22 | 226,15 | |||
| 4 | 226,15 | |||
| 10 | 226,15 | |||
| 18.09.2025 | 11:14:26,345 | 200 | 226,15 | |
| 200 | 226,15 | |||
| 200 | 226,15 | |||
| 18.09.2025 | 11:14:00,871 | 7 | 226,00 | |
| 7 | 226,00 | |||
| 7 | 226,00 | |||
| 18.09.2025 | 11:13:28,096 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 18.09.2025 | 11:13:10,264 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 18.09.2025 | 11:13:07,691 | 110 | 226,05 | |
| 110 | 226,05 | |||
| 110 | 226,05 | |||
| 18.09.2025 | 11:12:44,720 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 18.09.2025 | 11:12:38,553 | 25 | 226,20 | |
| 25 | 226,20 | |||
| 25 | 226,20 | |||
| 18.09.2025 | 11:12:34,025 | 110 | 226,15 | |
| 110 | 226,15 | |||
| 110 | 226,15 | |||
| 18.09.2025 | 11:12:04,116 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 18.09.2025 | 11:11:58,758 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 18.09.2025 | 11:11:56,778 | 11 | 226,35 | |
| 11 | 226,35 | |||
| 11 | 226,35 | |||
| 18.09.2025 | 11:11:53,996 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 18.09.2025 | 11:11:38,795 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 18.09.2025 | 11:11:29,613 | 23 | 226,30 | |
| 23 | 226,30 | |||
| 23 | 226,30 | |||
| 18.09.2025 | 11:11:19,111 | 15 | 226,25 | |
| 15 | 226,25 | |||
| 15 | 226,25 | |||
| 18.09.2025 | 11:11:07,272 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 18.09.2025 | 11:11:03,209 | 14 | 226,05 | |
| 14 | 226,05 | |||
| 14 | 226,05 | |||
| 18.09.2025 | 11:10:54,672 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 18.09.2025 | 11:10:00,845 | 9 | 225,85 | |
| 9 | 225,85 | |||
| 9 | 225,85 | |||
| 18.09.2025 | 11:09:57,550 | 20 | 225,75 | |
| 20 | 225,75 | |||
| 20 | 225,75 | |||
| 18.09.2025 | 11:09:49,629 | 150 | 225,85 | |
| 150 | 225,85 | |||
| 150 | 225,85 | |||
| 18.09.2025 | 11:09:29,576 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 18.09.2025 | 11:09:03,446 | 40 | 225,90 | |
| 40 | 225,90 | |||
| 40 | 225,90 | |||
| 18.09.2025 | 11:08:59,931 | 60 | 225,95 | |
| 60 | 225,95 | |||
| 60 | 225,95 | |||
| 18.09.2025 | 11:08:48,261 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 18.09.2025 | 11:08:46,262 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 18.09.2025 | 11:08:40,974 | 2 | 225,80 | |
| 2 | 225,80 | |||
| 2 | 225,80 | |||
| 18.09.2025 | 11:08:20,956 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 18.09.2025 | 11:08:04,643 | 6 | 225,60 | |
| 6 | 225,60 | |||
| 6 | 225,60 | |||
| 18.09.2025 | 11:06:59,733 | 10 | 225,95 | |
| 10 | 225,95 | |||
| 10 | 225,95 | |||
| 18.09.2025 | 11:06:57,259 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 18.09.2025 | 11:06:33,287 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 18.09.2025 | 11:06:32,888 | 66 | 225,95 | |
| 66 | 225,95 | |||
| 66 | 225,95 | |||
| 18.09.2025 | 11:06:23,855 | 4 | 225,95 | |
| 4 | 225,95 | |||
| 4 | 225,95 | |||
| 18.09.2025 | 11:06:22,327 | 36 | 225,95 | |
| 36 | 225,95 | |||
| 36 | 225,95 | |||
| 18.09.2025 | 11:06:19,149 | 15 | 225,95 | |
| 15 | 225,95 | |||
| 15 | 225,95 | |||
| 18.09.2025 | 11:06:01,105 | 27 | 225,95 | |
| 27 | 225,95 | |||
| 27 | 225,95 | |||
| 18.09.2025 | 11:05:35,642 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 18.09.2025 | 11:05:15,386 | 120 | 225,95 | |
| 120 | 225,95 | |||
| 120 | 225,95 | |||
| 18.09.2025 | 11:04:43,465 | 2 169 | 226,15 | |
| 2 169 | 226,15 | |||
| 100 | 226,15 | |||
| 2 069 | 226,15 | |||
| 18.09.2025 | 11:04:28,976 | 3 | 226,00 | |
| 3 | 226,00 | |||
| 3 | 226,00 | |||
| 18.09.2025 | 11:04:23,796 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 18.09.2025 | 11:04:17,422 | 8 | 226,00 | |
| 8 | 226,00 | |||
| 8 | 226,00 | |||
| 18.09.2025 | 11:04:01,097 | 6 | 226,15 | |
| 6 | 226,15 | |||
| 6 | 226,15 | |||
| 18.09.2025 | 11:03:51,565 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 18.09.2025 | 11:03:48,319 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 18.09.2025 | 11:03:42,063 | 50 | 226,15 | |
| 50 | 226,15 | |||
| 50 | 226,15 | |||
| 18.09.2025 | 11:03:32,457 | 7 | 226,20 | |
| 7 | 226,20 | |||
| 7 | 226,20 | |||
| 18.09.2025 | 11:03:11,733 | 50 | 226,30 | |
| 50 | 226,30 | |||
| 50 | 226,30 | |||
| 18.09.2025 | 11:03:06,426 | 13 | 226,35 | |
| 13 | 226,35 | |||
| 13 | 226,35 | |||
| 18.09.2025 | 11:03:03,216 | 192 | 226,35 | |
| 192 | 226,35 | |||
| 192 | 226,35 | |||
| 18.09.2025 | 11:02:57,825 | 40 | 226,50 | |
| 40 | 226,50 | |||
| 40 | 226,50 | |||
| 18.09.2025 | 11:02:53,613 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 18.09.2025 | 11:02:32,694 | 40 | 226,50 | |
| 40 | 226,50 | |||
| 40 | 226,50 | |||
| 18.09.2025 | 11:02:22,670 | 35 | 226,40 | |
| 35 | 226,40 | |||
| 35 | 226,40 | |||
| 18.09.2025 | 11:01:39,382 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 18.09.2025 | 11:01:37,768 | 4 | 226,35 | |
| 4 | 226,35 | |||
| 4 | 226,35 | |||
| 18.09.2025 | 11:01:27,273 | 7 | 226,30 | |
| 7 | 226,30 | |||
| 7 | 226,30 | |||
| 18.09.2025 | 11:01:22,507 | 16 | 226,20 | |
| 16 | 226,20 | |||
| 16 | 226,20 | |||
| 18.09.2025 | 11:01:12,805 | 4 | 226,20 | |
| 4 | 226,20 | |||
| 4 | 226,20 | |||
| 18.09.2025 | 11:01:12,455 | 200 | 226,10 | |
| 200 | 226,10 | |||
| 200 | 226,10 | |||
| 18.09.2025 | 11:00:58,788 | 45 | 226,20 | |
| 45 | 226,20 | |||
| 45 | 226,20 | |||
| 18.09.2025 | 11:00:55,950 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 18.09.2025 | 11:00:51,644 | 30 | 226,05 | |
| 30 | 226,05 | |||
| 30 | 226,05 | |||
| 18.09.2025 | 11:00:47,388 | 100 | 226,15 | |
| 5 | 226,15 | |||
| 95 | 226,15 | |||
| 100 | 226,15 | |||
| 18.09.2025 | 11:00:38,192 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 18.09.2025 | 11:00:10,090 | 376 | 225,95 | |
| 60 | 225,95 | |||
| 230 | 225,95 | |||
| 86 | 225,95 | |||
| 376 | 225,95 | |||
| 18.09.2025 | 10:59:46,682 | 300 | 225,95 | |
| 300 | 225,95 | |||
| 300 | 225,95 | |||
| 18.09.2025 | 10:59:46,159 | 22 | 225,95 | |
| 22 | 225,95 | |||
| 22 | 225,95 | |||
| 18.09.2025 | 10:59:38,533 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 18.09.2025 | 10:59:33,775 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 18.09.2025 | 10:59:26,229 | 80 | 225,90 | |
| 80 | 225,90 | |||
| 80 | 225,90 | |||
| 18.09.2025 | 10:59:16,487 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 18.09.2025 | 10:58:51,328 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 18.09.2025 | 10:58:45,479 | 200 | 225,55 | |
| 200 | 225,55 | |||
| 200 | 225,55 | |||
| 18.09.2025 | 10:58:43,659 | 15 | 225,55 | |
| 15 | 225,55 | |||
| 15 | 225,55 | |||
| 18.09.2025 | 10:58:42,958 | 100 | 225,55 | |
| 100 | 225,55 | |||
| 100 | 225,55 | |||
| 18.09.2025 | 10:58:39,143 | 20 | 225,55 | |
| 20 | 225,55 | |||
| 20 | 225,55 | |||
| 18.09.2025 | 10:58:36,609 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 18.09.2025 | 10:58:23,745 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 18.09.2025 | 10:58:23,432 | 7 | 225,50 | |
| 7 | 225,50 | |||
| 7 | 225,50 | |||
| 18.09.2025 | 10:58:19,226 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 18.09.2025 | 10:58:08,253 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 18.09.2025 | 10:57:55,439 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 18.09.2025 | 10:57:33,031 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,00
Ask: 1 896,00
Umsatz: 50 107 TEUR -
Novo-Nordisk AS
Bid: 53,03 / Ask: 53,05
Umsatz: 28 440 TEUR -
Nvidia Corp.
Bid: 148,58 / Ask: 148,64
Umsatz: 26 714 TEUR -
Intel Corp.
Bid: 27,485 / Ask: 27,515
Umsatz: 23 100 TEUR -
ASML Holding N.V.
Bid: 789,10 / Ask: 789,20
Umsatz: 20 707 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 15:14:13
Letzte Aktualisierung:
18.09.2025 @ 15:14:13