Tradegate Exchange

Vanguard FTSE All-World U.ETF

679

611

128.44

Date	Time	Volume	Order Volume	Price
17/06/2025	13:24:54.750	38		128.44
			38	128.44
			38	128.44
17/06/2025	13:24:40.449	35		128.44
			35	128.44
			35	128.44
17/06/2025	13:24:03.844	2		128.44
			2	128.44
			2	128.44
17/06/2025	13:23:27.117	4		128.46
			4	128.46
			4	128.46
17/06/2025	13:23:17.838	17		128.48
			17	128.48
			17	128.48
17/06/2025	13:22:06.677	3		128.46
			3	128.46
			3	128.46
17/06/2025	13:22:00.030	38		128.48
			38	128.48
			38	128.48
17/06/2025	13:21:54.634	2		128.46
			2	128.46
			2	128.46
17/06/2025	13:21:48.768	1		128.50
			1	128.50
			1	128.50
17/06/2025	13:20:00.574	1		128.44
			1	128.44
			1	128.44
17/06/2025	13:18:52.234	3		128.42
			3	128.42
			3	128.42
17/06/2025	13:18:27.260	19		128.40
			19	128.40
			19	128.40
17/06/2025	13:17:54.564	1		128.42
			1	128.42
			1	128.42
17/06/2025	13:15:35.289	30		128.40
			30	128.40
			30	128.40
17/06/2025	13:13:53.750	1		128.44
			1	128.44
			1	128.44
17/06/2025	13:12:12.800	35		128.38
			35	128.38
			35	128.38
17/06/2025	13:10:37.081	10		128.40
			10	128.40
			10	128.40
17/06/2025	13:09:23.847	4		128.36
			4	128.36
			4	128.36
17/06/2025	13:08:55.751	3		128.36
			3	128.36
			3	128.36
17/06/2025	13:08:23.437	1		128.38
			1	128.38
			1	128.38
17/06/2025	13:05:35.881	17		128.36
			17	128.36
			17	128.36
17/06/2025	13:02:22.947	5		128.32
			5	128.32
			5	128.32
17/06/2025	12:56:56.463	17		128.32
			17	128.32
			17	128.32
17/06/2025	12:54:41.841	1		128.30
			1	128.30
			1	128.30
17/06/2025	12:53:20.842	1		128.30
			1	128.30
			1	128.30
17/06/2025	12:52:15.307	540		128.30
			540	128.30
			540	128.30
17/06/2025	12:49:13.314	38		128.24
			38	128.24
			38	128.24
17/06/2025	12:49:01.526	7		128.22
			7	128.22
			7	128.22
17/06/2025	12:47:47.677	29		128.24
			29	128.24
			29	128.24
17/06/2025	12:47:05.023	4		128.24
			4	128.24
			4	128.24
17/06/2025	12:47:00.658	1		128.22
			1	128.22
			1	128.22
17/06/2025	12:46:25.856	10		128.20
			10	128.20
			10	128.20
17/06/2025	12:45:29.955	200		128.18
			200	128.18
			200	128.18
17/06/2025	12:45:09.020	200		128.22
			200	128.22
			200	128.22
17/06/2025	12:44:48.090	12		128.20
			12	128.20
			12	128.20
17/06/2025	12:44:18.772	2		128.24
			2	128.24
			2	128.24
17/06/2025	12:43:15.442	1		128.28
			1	128.28
			1	128.28
17/06/2025	12:43:14.337	2		128.26
			2	128.26
			2	128.26
17/06/2025	12:42:41.436	1		128.26
			1	128.26
			1	128.26
17/06/2025	12:42:09.433	1		128.24
			1	128.24
			1	128.24
17/06/2025	12:41:46.311	8		128.22
			8	128.22
			8	128.22
17/06/2025	12:41:23.786	233		128.24
			233	128.24
			233	128.24
17/06/2025	12:41:08.256	1		128.22
			1	128.22
			1	128.22
17/06/2025	12:40:34.355	4		128.22
			4	128.22
			4	128.22
17/06/2025	12:40:11.542	73		128.22
			73	128.22
			73	128.22
17/06/2025	12:39:40.196	7		128.22
			7	128.22
			7	128.22
17/06/2025	12:38:56.338	1		128.26
			1	128.26
			1	128.26
17/06/2025	12:37:26.885	1		128.30
			1	128.30
			1	128.30
17/06/2025	12:29:34.943	46		128.36
			46	128.36
			46	128.36
17/06/2025	12:28:53.673	1		128.34
			1	128.34
			1	128.34
17/06/2025	12:28:32.430	18		128.34
			18	128.34
			18	128.34
17/06/2025	12:25:41.423	1		128.40
			1	128.40
			1	128.40
17/06/2025	12:23:57.071	3		128.38
			3	128.38
			3	128.38
17/06/2025	12:23:50.729	1		128.36
			1	128.36
			1	128.36
17/06/2025	12:19:28.558	12		128.32
			12	128.32
			12	128.32
17/06/2025	12:17:23.760	8		128.34
			8	128.34
			8	128.34
17/06/2025	12:17:20.349	1		128.36
			1	128.36
			1	128.36
17/06/2025	12:16:41.498	4		128.34
			3	128.34
			4	128.34
			1	128.34
17/06/2025	12:16:36.775	1		128.40
			1	128.40
			1	128.40
17/06/2025	12:16:24.290	1		128.40
			1	128.40
			1	128.40
17/06/2025	12:15:44.632	6		128.38
			6	128.38
			6	128.38
17/06/2025	12:11:20.037	312		128.42
			312	128.42
			312	128.42
17/06/2025	12:10:46.302	29		128.40
			29	128.40
			29	128.40
17/06/2025	12:10:37.129	5		128.40
			5	128.40
			5	128.40
17/06/2025	12:07:30.495	1		128.40
			1	128.40
			1	128.40
17/06/2025	12:05:58.618	2		128.44
			2	128.44
			2	128.44
17/06/2025	12:05:08.597	4		128.38
			4	128.38
			4	128.38
17/06/2025	12:04:26.535	9		128.40
			9	128.40
			9	128.40
17/06/2025	12:02:35.319	1		128.40
			1	128.40
			1	128.40
17/06/2025	12:02:19.387	233		128.40
			233	128.40
			233	128.40
17/06/2025	12:01:30.899	3		128.36
			3	128.36
			3	128.36
17/06/2025	12:01:25.326	20		128.36
			20	128.36
			20	128.36
17/06/2025	12:01:15.095	1		128.38
			1	128.38
			1	128.38
17/06/2025	12:01:09.022	2		128.34
			2	128.34
			2	128.34
17/06/2025	11:57:05.584	1		128.34
			1	128.34
			1	128.34
17/06/2025	11:55:18.249	8		128.34
			8	128.34
			8	128.34
17/06/2025	11:54:57.317	1		128.34
			1	128.34
			1	128.34
17/06/2025	11:53:06.920	7		128.36
			7	128.36
			7	128.36
17/06/2025	11:52:54.656	18		128.36
			18	128.36
			18	128.36
17/06/2025	11:52:03.276	8		128.38
			8	128.38
			8	128.38
17/06/2025	11:51:21.741	14		128.42
			14	128.42
			14	128.42
17/06/2025	11:51:05.463	2		128.40
			2	128.40
			2	128.40
17/06/2025	11:50:26.957	16		128.46
			16	128.46
			16	128.46
17/06/2025	11:48:36.648	16		128.46
			16	128.46
			16	128.46
17/06/2025	11:47:11.951	8		128.44
			8	128.44
			8	128.44
17/06/2025	11:46:01.382	3		128.44
			3	128.44
			3	128.44
17/06/2025	11:45:54.979	26		128.46
			26	128.46
			26	128.46
17/06/2025	11:45:26.048	2		128.44
			2	128.44
			2	128.44
17/06/2025	11:41:22.897	3		128.40
			3	128.40
			3	128.40
17/06/2025	11:37:56.470	2		128.40
			2	128.40
			2	128.40
17/06/2025	11:35:56.972	50		128.38
			50	128.38
			50	128.38
17/06/2025	11:31:24.069	1		128.46
			1	128.46
			1	128.46
17/06/2025	11:31:16.626	1		128.44
			1	128.44
			1	128.44
17/06/2025	11:30:50.062	1		128.44
			1	128.44
			1	128.44
17/06/2025	11:30:22.677	16		128.42
			16	128.42
			16	128.42
17/06/2025	11:30:18.921	16		128.40
			16	128.40
			16	128.40
17/06/2025	11:29:56.931	14		128.42
			14	128.42
			14	128.42
17/06/2025	11:29:45.375	847		128.42
			847	128.42
			847	128.42
17/06/2025	11:28:21.948	228		128.38
			228	128.38
			228	128.38
17/06/2025	11:27:45.144	15		128.44
			15	128.44
			15	128.44
17/06/2025	11:27:35.517	60		128.44
			60	128.44
			60	128.44
17/06/2025	11:26:57.600	3		128.42
			3	128.42
			3	128.42
17/06/2025	11:26:26.802	1		128.44
			1	128.44
			1	128.44
17/06/2025	11:26:16.131	60		128.42
			60	128.42
			60	128.42
17/06/2025	11:25:54.738	6		128.42
			6	128.42
			6	128.42
17/06/2025	11:24:15.962	10		128.46
			10	128.46
			10	128.46
17/06/2025	11:24:05.917	1		128.46
			1	128.46
			1	128.46
17/06/2025	11:23:36.374	32		128.46
			32	128.46
			32	128.46
17/06/2025	11:23:32.394	1		128.48
			1	128.48
			1	128.48
17/06/2025	11:23:30.885	1		128.48
			1	128.48
			1	128.48
17/06/2025	11:22:49.726	1		128.42
			1	128.42
			1	128.42
17/06/2025	11:21:51.980	4		128.44
			4	128.44
			4	128.44
17/06/2025	11:18:22.456	34		128.50
			34	128.50
			34	128.50
17/06/2025	11:17:22.235	3		128.46
			3	128.46
			3	128.46
17/06/2025	11:16:53.853	1		128.46
			1	128.46
			1	128.46
17/06/2025	11:16:48.020	7		128.44
			7	128.44
			7	128.44
17/06/2025	11:16:01.954	23		128.48
			23	128.48
			23	128.48
17/06/2025	11:15:09.602	1		128.46
			1	128.46
			1	128.46
17/06/2025	11:13:16.999	194		128.46
			194	128.46
			194	128.46
17/06/2025	11:13:00.562	1		128.50
			1	128.50
			1	128.50
17/06/2025	11:12:50.960	1		128.48
			1	128.48
			1	128.48
17/06/2025	11:12:22.915	2		128.52
			2	128.52
			2	128.52
17/06/2025	11:12:22.311	4		128.50
			4	128.50
			4	128.50
17/06/2025	11:12:03.685	1		128.56
			1	128.56
			1	128.56
17/06/2025	11:11:55.036	2		128.56
			2	128.56
			2	128.56
17/06/2025	11:10:50.345	50		128.54
			50	128.54
			50	128.54
17/06/2025	11:09:51.333	209		128.56
			209	128.56
			209	128.56
17/06/2025	11:08:44.409	60		128.54
			60	128.54
			60	128.54
17/06/2025	11:08:07.490	3		128.54
			3	128.54
			3	128.54
17/06/2025	11:07:24.322	20		128.54
			20	128.54
			20	128.54
17/06/2025	11:04:17.759	1		128.60
			1	128.60
			1	128.60
17/06/2025	11:03:31.038	1		128.64
			1	128.64
			1	128.64
17/06/2025	11:01:58.365	2		128.62
			2	128.62
			2	128.62
17/06/2025	11:01:05.007	2		128.60
			2	128.60
			2	128.60
17/06/2025	11:00:46.406	11		128.62
			11	128.62
			11	128.62
17/06/2025	10:59:53.713	15		128.58
			15	128.58
			15	128.58
17/06/2025	10:59:50.672	11		128.58
			11	128.58
			11	128.58
17/06/2025	10:59:15.354	8		128.62
			8	128.62
			8	128.62
17/06/2025	10:58:41.084	76		128.58
			76	128.58
			76	128.58
17/06/2025	10:54:12.889	1		128.60
			1	128.60
			1	128.60
17/06/2025	10:51:01.162	3		128.56
			3	128.56
			3	128.56
17/06/2025	10:50:57.538	2		128.58
			2	128.58
			2	128.58
17/06/2025	10:50:33.886	1		128.58
			1	128.58
			1	128.58
17/06/2025	10:48:06.250	1		128.58
			1	128.58
			1	128.58
17/06/2025	10:46:09.237	1		128.54
			1	128.54
			1	128.54
17/06/2025	10:46:03.809	4		128.56
			4	128.56
			4	128.56
17/06/2025	10:45:46.738	2		128.56
			2	128.56
			2	128.56
17/06/2025	10:45:31.410	1		128.52
			1	128.52
			1	128.52
17/06/2025	10:44:32.024	8		128.50
			8	128.50
			8	128.50
17/06/2025	10:44:23.069	4		128.50
			4	128.50
			4	128.50
17/06/2025	10:42:59.185	20		128.50
			20	128.50
			20	128.50
17/06/2025	10:42:32.989	182		128.50
			182	128.50
			182	128.50
17/06/2025	10:42:25.316	5		128.50
			5	128.50
			5	128.50
17/06/2025	10:42:03.986	2		128.50
			2	128.50
			2	128.50
17/06/2025	10:41:47.176	2		128.50
			2	128.50
			2	128.50
17/06/2025	10:40:55.448	154		128.50
			154	128.50
			154	128.50
17/06/2025	10:40:35.210	1		128.48
			1	128.48
			1	128.48
17/06/2025	10:38:47.239	15		128.58
			15	128.58
			15	128.58
17/06/2025	10:37:58.618	2		128.62
			2	128.62
			2	128.62
17/06/2025	10:37:21.680	5		128.60
			5	128.60
			5	128.60
17/06/2025	10:36:24.665	55		128.54
			55	128.54
			55	128.54
17/06/2025	10:36:13.885	11		128.54
			11	128.54
			11	128.54
17/06/2025	10:34:06.929	187		128.54
			187	128.54
			187	128.54
17/06/2025	10:33:56.971	3		128.52
			3	128.52
			3	128.52
17/06/2025	10:33:49.223	2		128.54
			2	128.54
			2	128.54
17/06/2025	10:33:43.182	3		128.54
			3	128.54
			3	128.54
17/06/2025	10:31:44.466	37		128.54
			37	128.54
			37	128.54
17/06/2025	10:28:35.977	114		128.58
			114	128.58
			114	128.58
17/06/2025	10:27:11.381	4		128.58
			4	128.58
			4	128.58
17/06/2025	10:27:03.934	2		128.60
			2	128.60
			2	128.60
17/06/2025	10:24:59.240	1		128.54
			1	128.54
			1	128.54
17/06/2025	10:23:55.382	9		128.54
			9	128.54
			9	128.54
17/06/2025	10:23:14.686	8		128.54
			8	128.54
			8	128.54
17/06/2025	10:22:01.812	10		128.54
			10	128.54
			10	128.54
17/06/2025	10:21:16.529	1		128.54
			1	128.54
			1	128.54
17/06/2025	10:20:43.569	39		128.54
			39	128.54
			39	128.54
17/06/2025	10:20:31.715	1		128.52
			1	128.52
			1	128.52
17/06/2025	10:18:53.833	5		128.52
			5	128.52
			5	128.52
17/06/2025	10:17:18.430	25		128.50
			25	128.50
			25	128.50
17/06/2025	10:16:15.728	1		128.56
			1	128.56
			1	128.56
17/06/2025	10:15:55.940	2		128.54
			2	128.54
			2	128.54
17/06/2025	10:14:42.863	4		128.60
			4	128.60
			4	128.60
17/06/2025	10:14:32.827	20		128.60
			20	128.60
			20	128.60
17/06/2025	10:14:17.230	1		128.60
			1	128.60
			1	128.60
17/06/2025	10:14:09.380	3		128.58
			3	128.58
			3	128.58
17/06/2025	10:13:44.730	1		128.62
			1	128.62
			1	128.62
17/06/2025	10:11:37.787	1		128.60
			1	128.60
			1	128.60
17/06/2025	10:11:13.899	10		128.62
			10	128.62
			10	128.62
17/06/2025	10:10:43.015	8		128.62
			8	128.62
			8	128.62
17/06/2025	10:06:46.639	2		128.58
			2	128.58
			2	128.58
17/06/2025	10:05:32.647	160		128.58
			160	128.58
			160	128.58
17/06/2025	10:05:05.597	1		128.58
			1	128.58
			1	128.58
17/06/2025	10:03:42.906	155		128.60
			155	128.60
			155	128.60
17/06/2025	10:03:33.707	74		128.58
			74	128.58
			74	128.58
17/06/2025	10:03:27.779	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:58:45.993	164		128.50
			164	128.50
			164	128.50
17/06/2025	09:56:27.120	156		128.44
			156	128.44
			156	128.44
17/06/2025	09:55:37.226	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:53:23.600	2		128.40
			2	128.40
			2	128.40
17/06/2025	09:52:13.286	200		128.42
			200	128.42
			200	128.42
17/06/2025	09:51:51.220	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:48:51.488	40		128.42
			40	128.42
			40	128.42
17/06/2025	09:47:38.642	2		128.42
			2	128.42
			2	128.42
17/06/2025	09:46:47.930	2		128.44
			2	128.44
			2	128.44
17/06/2025	09:46:24.989	3		128.42
			3	128.42
			3	128.42
17/06/2025	09:45:57.596	45		128.42
			45	128.42
			45	128.42
17/06/2025	09:45:57.415	1		128.42
			1	128.42
			1	128.42
17/06/2025	09:45:09.681	15		128.42
			15	128.42
			15	128.42
17/06/2025	09:44:18.795	3		128.44
			3	128.44
			3	128.44
17/06/2025	09:44:05.060	13		128.44
			13	128.44
			13	128.44
17/06/2025	09:44:04.410	7		128.44
			7	128.44
			7	128.44
17/06/2025	09:43:39.953	3		128.46
			3	128.46
			3	128.46
17/06/2025	09:42:10.933	270		128.44
			270	128.44
			270	128.44
17/06/2025	09:41:44.045	4		128.44
			4	128.44
			4	128.44
17/06/2025	09:41:29.037	4		128.44
			4	128.44
			4	128.44
17/06/2025	09:41:19.887	3		128.46
			3	128.46
			3	128.46
17/06/2025	09:41:14.855	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:40:46.069	140		128.46
			140	128.46
			140	128.46
17/06/2025	09:40:26.844	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:40:09.236	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:39:35.908	8		128.46
			8	128.46
			8	128.46
17/06/2025	09:39:27.409	10		128.46
			10	128.46
			10	128.46
17/06/2025	09:39:27.166	4		128.46
			4	128.46
			4	128.46
17/06/2025	09:39:16.362	3		128.46
			3	128.46
			3	128.46
17/06/2025	09:38:50.032	30		128.44
			30	128.44
			30	128.44
17/06/2025	09:38:43.134	30		128.44
			30	128.44
			30	128.44
17/06/2025	09:38:36.764	11		128.46
			11	128.46
			11	128.46
17/06/2025	09:37:49.215	5		128.44
			5	128.44
			5	128.44
17/06/2025	09:37:35.371	15		128.42
			15	128.42
			15	128.42
17/06/2025	09:37:19.987	15		128.44
			15	128.44
			15	128.44
17/06/2025	09:37:04.519	15		128.44
			15	128.44
			15	128.44
17/06/2025	09:36:54.763	15		128.44
			15	128.44
			15	128.44
17/06/2025	09:36:06.624	4		128.44
			4	128.44
			4	128.44
17/06/2025	09:35:31.908	1		128.44
			1	128.44
			1	128.44
17/06/2025	09:34:46.969	19		128.42
			19	128.42
			19	128.42
17/06/2025	09:33:28.718	15		128.50
			15	128.50
			15	128.50
17/06/2025	09:33:11.015	3		128.46
			3	128.46
			3	128.46
17/06/2025	09:32:41.834	3		128.50
			3	128.50
			3	128.50
17/06/2025	09:32:27.855	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:32:14.569	8		128.46
			8	128.46
			8	128.46
17/06/2025	09:32:12.556	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:32:00.493	3		128.42
			3	128.42
			3	128.42
17/06/2025	09:31:49.933	1		128.42
			1	128.42
			1	128.42
17/06/2025	09:31:28.304	2		128.40
			2	128.40
			2	128.40
17/06/2025	09:31:15.318	10		128.34
			10	128.34
			10	128.34
17/06/2025	09:30:00.784	3		128.36
			3	128.36
			3	128.36
17/06/2025	09:29:38.636	4		128.32
			4	128.32
			4	128.32
17/06/2025	09:29:33.699	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:29:32.203	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:29:13.478	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:29:10.664	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:29:07.243	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:29:04.331	5		128.30
			5	128.30
			5	128.30
17/06/2025	09:28:52.562	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:44.615	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:39.886	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:39.687	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:38.379	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:37.374	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:34.156	1		128.30
			1	128.30
			1	128.30
17/06/2025	09:28:31.579	66		128.30
			66	128.30
			66	128.30
17/06/2025	09:28:27.621	5		128.30
			5	128.30
			5	128.30
17/06/2025	09:28:13.334	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:10.015	2		128.34
			2	128.34
			2	128.34
17/06/2025	09:28:09.714	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:28:07.199	3		128.34
			3	128.34
			3	128.34
17/06/2025	09:28:03.479	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:28:01.667	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:27:50.905	6		128.30
			6	128.30
			6	128.30
17/06/2025	09:27:42.859	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:42.757	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:41.349	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:35.717	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:35.414	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:33.098	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:06.857	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:27:02.331	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:26:44.619	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:26:42.383	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:26:36.977	4		128.34
			4	128.34
			4	128.34
17/06/2025	09:26:33.560	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:26:29.736	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:26:20.482	38		128.32
			38	128.32
			38	128.32
17/06/2025	09:26:14.239	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:26:13.132	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:26:12.227	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:26:09.213	1		128.30
			1	128.30
			1	128.30
17/06/2025	09:26:09.014	1		128.30
			1	128.30
			1	128.30
17/06/2025	09:26:06.094	1		128.30
			1	128.30
			1	128.30
17/06/2025	09:26:01.066	4		128.26
			4	128.26
			4	128.26
17/06/2025	09:25:40.936	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:25:35.304	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:25:33.498	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:25:31.290	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:25:25.514	22		128.32
			22	128.32
			22	128.32
17/06/2025	09:25:24.546	4		128.26
			4	128.26
			4	128.26
17/06/2025	09:25:18.274	10		128.34
			10	128.34
			10	128.34
17/06/2025	09:25:17.521	4		128.36
			4	128.36
			4	128.36
17/06/2025	09:25:08.948	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:25:05.234	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:25:04.623	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:25:03.212	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:24:57.982	5		128.38
			5	128.38
			5	128.38
17/06/2025	09:24:48.532	6		128.36
			6	128.36
			6	128.36
17/06/2025	09:24:39.176	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:38.685	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:37.118	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:37.061	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:33.342	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:12.332	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:24:11.418	8		128.38
			8	128.38
			8	128.38
17/06/2025	09:24:09.404	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:24:07.087	4		128.40
			4	128.40
			4	128.40
17/06/2025	09:24:05.979	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:24:05.780	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:24:03.658	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:03.568	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:38.437	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:38.226	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:37.722	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:37.219	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:36.616	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:34.603	7		128.36
			7	128.36
			7	128.36
17/06/2025	09:23:13.815	39		128.36
			39	128.36
			39	128.36
17/06/2025	09:23:08.750	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:23:08.607	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:23:07.244	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:23:05.535	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:23:01.512	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:22:35.965	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:22:33.249	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:22:31.640	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:22:20.378	5		128.34
			5	128.34
			5	128.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.2201 / Ask: 99.2439
Volume: 10 376
-0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 13:25:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice