Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
323
223
544.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:56:08.852 | 39 | 544.80 | |
| 39 | 544.80 | |||
| 30 | 544.80 | |||
| 9 | 544.80 | |||
| 05/11/2025 | 09:55:36.451 | 100 | 544.80 | |
| 60 | 544.80 | |||
| 100 | 544.80 | |||
| 40 | 544.80 | |||
| 05/11/2025 | 09:55:33.346 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 05/11/2025 | 09:55:28.047 | 13 | 544.80 | |
| 13 | 544.80 | |||
| 13 | 544.80 | |||
| 05/11/2025 | 09:55:12.714 | 3 | 544.60 | |
| 3 | 544.60 | |||
| 3 | 544.60 | |||
| 05/11/2025 | 09:55:01.595 | 100 | 544.80 | |
| 100 | 544.80 | |||
| 100 | 544.80 | |||
| 05/11/2025 | 09:55:01.323 | 20 | 544.80 | |
| 20 | 544.80 | |||
| 20 | 544.80 | |||
| 05/11/2025 | 09:55:01.120 | 6 | 544.70 | |
| 6 | 544.70 | |||
| 6 | 544.70 | |||
| 05/11/2025 | 09:54:49.717 | 19 | 546.20 | |
| 19 | 546.20 | |||
| 4 | 546.20 | |||
| 15 | 546.20 | |||
| 05/11/2025 | 09:54:05.559 | 2 | 546.20 | |
| 2 | 546.20 | |||
| 2 | 546.20 | |||
| 05/11/2025 | 09:53:55.923 | 5 | 544.60 | |
| 5 | 544.60 | |||
| 5 | 544.60 | |||
| 05/11/2025 | 09:53:12.535 | 1 | 546.30 | |
| 1 | 546.30 | |||
| 1 | 546.30 | |||
| 05/11/2025 | 09:53:10.393 | 17 | 544.60 | |
| 17 | 544.60 | |||
| 2 | 544.60 | |||
| 15 | 544.60 | |||
| 05/11/2025 | 09:52:42.776 | 5 | 546.70 | |
| 5 | 546.70 | |||
| 5 | 546.70 | |||
| 05/11/2025 | 09:52:18.839 | 1 | 546.70 | |
| 1 | 546.70 | |||
| 1 | 546.70 | |||
| 05/11/2025 | 09:51:54.501 | 1 | 546.70 | |
| 1 | 546.70 | |||
| 1 | 546.70 | |||
| 05/11/2025 | 09:51:38.038 | 10 | 546.70 | |
| 10 | 546.70 | |||
| 5 | 546.70 | |||
| 5 | 546.70 | |||
| 05/11/2025 | 09:51:17.240 | 2 | 546.70 | |
| 2 | 546.70 | |||
| 2 | 546.70 | |||
| 05/11/2025 | 09:51:07.285 | 6 | 546.80 | |
| 6 | 546.80 | |||
| 6 | 546.80 | |||
| 05/11/2025 | 09:51:03.609 | 2 | 546.70 | |
| 2 | 546.70 | |||
| 2 | 546.70 | |||
| 05/11/2025 | 09:50:00.360 | 50 | 545.10 | |
| 50 | 545.10 | |||
| 50 | 545.10 | |||
| 05/11/2025 | 09:49:59.804 | 50 | 545.10 | |
| 50 | 545.10 | |||
| 50 | 545.10 | |||
| 05/11/2025 | 09:48:55.799 | 10 | 544.60 | |
| 10 | 544.60 | |||
| 10 | 544.60 | |||
| 05/11/2025 | 09:48:40.256 | 1 | 546.40 | |
| 1 | 546.40 | |||
| 1 | 546.40 | |||
| 05/11/2025 | 09:45:46.131 | 1 | 546.60 | |
| 1 | 546.60 | |||
| 1 | 546.60 | |||
| 05/11/2025 | 09:45:01.870 | 2 | 544.50 | |
| 2 | 544.50 | |||
| 2 | 544.50 | |||
| 05/11/2025 | 09:44:18.425 | 4 | 546.20 | |
| 4 | 546.20 | |||
| 4 | 546.20 | |||
| 05/11/2025 | 09:43:21.375 | 10 | 546.20 | |
| 10 | 546.20 | |||
| 10 | 546.20 | |||
| 05/11/2025 | 09:42:30.931 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 05/11/2025 | 09:42:13.635 | 8 | 544.20 | |
| 8 | 544.20 | |||
| 8 | 544.20 | |||
| 05/11/2025 | 09:41:31.218 | 10 | 544.20 | |
| 10 | 544.20 | |||
| 10 | 544.20 | |||
| 05/11/2025 | 09:41:26.215 | 10 | 545.90 | |
| 10 | 545.90 | |||
| 10 | 545.90 | |||
| 05/11/2025 | 09:40:46.660 | 8 | 544.20 | |
| 8 | 544.20 | |||
| 8 | 544.20 | |||
| 05/11/2025 | 09:39:37.042 | 10 | 544.20 | |
| 6 | 544.20 | |||
| 10 | 544.20 | |||
| 4 | 544.20 | |||
| 05/11/2025 | 09:38:37.539 | 1 | 546.00 | |
| 1 | 546.00 | |||
| 1 | 546.00 | |||
| 05/11/2025 | 09:38:27.809 | 20 | 546.00 | |
| 20 | 546.00 | |||
| 20 | 546.00 | |||
| 05/11/2025 | 09:38:02.739 | 3 | 544.20 | |
| 3 | 544.20 | |||
| 3 | 544.20 | |||
| 05/11/2025 | 09:38:00.978 | 7 | 544.20 | |
| 7 | 544.20 | |||
| 5 | 544.20 | |||
| 2 | 544.20 | |||
| 05/11/2025 | 09:37:57.509 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 05/11/2025 | 09:37:44.567 | 2 | 546.30 | |
| 2 | 546.30 | |||
| 2 | 546.30 | |||
| 05/11/2025 | 09:36:49.935 | 2 | 546.30 | |
| 2 | 546.30 | |||
| 2 | 546.30 | |||
| 05/11/2025 | 09:36:30.349 | 4 | 545.00 | |
| 4 | 545.00 | |||
| 4 | 545.00 | |||
| 05/11/2025 | 09:35:28.174 | 13 | 546.10 | |
| 13 | 546.10 | |||
| 13 | 546.10 | |||
| 05/11/2025 | 09:33:46.543 | 10 | 545.60 | |
| 10 | 545.60 | |||
| 10 | 545.60 | |||
| 05/11/2025 | 09:32:11.793 | 40 | 545.90 | |
| 25 | 545.90 | |||
| 40 | 545.90 | |||
| 15 | 545.90 | |||
| 05/11/2025 | 09:32:11.656 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 05/11/2025 | 09:32:08.850 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 05/11/2025 | 09:31:35.165 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 05/11/2025 | 09:30:48.617 | 1 | 546.10 | |
| 1 | 546.10 | |||
| 1 | 546.10 | |||
| 05/11/2025 | 09:30:44.943 | 2 | 545.00 | |
| 2 | 545.00 | |||
| 2 | 545.00 | |||
| 05/11/2025 | 09:30:32.130 | 1 | 545.00 | |
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 05/11/2025 | 09:30:21.167 | 10 | 544.90 | |
| 10 | 544.90 | |||
| 10 | 544.90 | |||
| 05/11/2025 | 09:30:13.687 | 8 | 544.90 | |
| 8 | 544.90 | |||
| 8 | 544.90 | |||
| 05/11/2025 | 09:29:53.287 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 05/11/2025 | 09:29:18.625 | 8 | 545.80 | |
| 8 | 545.80 | |||
| 8 | 545.80 | |||
| 05/11/2025 | 09:29:15.624 | 20 | 544.60 | |
| 4 | 544.60 | |||
| 20 | 544.60 | |||
| 15 | 544.60 | |||
| 1 | 544.60 | |||
| 05/11/2025 | 09:29:08.834 | 1 | 545.80 | |
| 1 | 545.80 | |||
| 1 | 545.80 | |||
| 05/11/2025 | 09:29:03.313 | 3 | 544.60 | |
| 3 | 544.60 | |||
| 3 | 544.60 | |||
| 05/11/2025 | 09:28:55.970 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 05/11/2025 | 09:28:55.847 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 05/11/2025 | 09:27:46.581 | 1 | 545.80 | |
| 1 | 545.80 | |||
| 1 | 545.80 | |||
| 05/11/2025 | 09:26:57.215 | 1 | 545.80 | |
| 1 | 545.80 | |||
| 1 | 545.80 | |||
| 05/11/2025 | 09:25:19.133 | 5 | 545.50 | |
| 5 | 545.50 | |||
| 5 | 545.50 | |||
| 05/11/2025 | 09:25:01.059 | 3 | 545.50 | |
| 3 | 545.50 | |||
| 3 | 545.50 | |||
| 05/11/2025 | 09:24:23.155 | 1 | 544.60 | |
| 1 | 544.60 | |||
| 1 | 544.60 | |||
| 05/11/2025 | 09:23:55.807 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 05/11/2025 | 09:23:06.510 | 5 | 545.50 | |
| 5 | 545.50 | |||
| 5 | 545.50 | |||
| 05/11/2025 | 09:22:37.405 | 6 | 545.50 | |
| 6 | 545.50 | |||
| 6 | 545.50 | |||
| 05/11/2025 | 09:22:35.352 | 4 | 545.50 | |
| 4 | 545.50 | |||
| 4 | 545.50 | |||
| 05/11/2025 | 09:22:02.275 | 10 | 545.70 | |
| 10 | 545.70 | |||
| 10 | 545.70 | |||
| 05/11/2025 | 09:21:54.825 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 05/11/2025 | 09:20:31.737 | 20 | 546.00 | |
| 15 | 546.00 | |||
| 20 | 546.00 | |||
| 5 | 546.00 | |||
| 05/11/2025 | 09:20:11.757 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 05/11/2025 | 09:19:49.782 | 2 | 545.00 | |
| 2 | 545.00 | |||
| 2 | 545.00 | |||
| 05/11/2025 | 09:19:17.074 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 05/11/2025 | 09:17:21.075 | 3 | 546.10 | |
| 3 | 546.10 | |||
| 3 | 546.10 | |||
| 05/11/2025 | 09:16:29.428 | 1 | 546.40 | |
| 1 | 546.40 | |||
| 1 | 546.40 | |||
| 05/11/2025 | 09:16:18.755 | 5 | 546.50 | |
| 5 | 546.50 | |||
| 5 | 546.50 | |||
| 05/11/2025 | 09:15:32.060 | 4 | 546.30 | |
| 4 | 546.30 | |||
| 4 | 546.30 | |||
| 05/11/2025 | 09:14:58.732 | 9 | 545.30 | |
| 9 | 545.30 | |||
| 9 | 545.30 | |||
| 05/11/2025 | 09:14:24.851 | 11 | 545.30 | |
| 11 | 545.30 | |||
| 11 | 545.30 | |||
| 05/11/2025 | 09:14:16.475 | 1 | 546.30 | |
| 1 | 546.30 | |||
| 1 | 546.30 | |||
| 05/11/2025 | 09:14:03.188 | 3 | 545.30 | |
| 3 | 545.30 | |||
| 3 | 545.30 | |||
| 05/11/2025 | 09:14:03.083 | 15 | 545.30 | |
| 6 | 545.30 | |||
| 9 | 545.30 | |||
| 15 | 545.30 | |||
| 05/11/2025 | 09:13:52.536 | 1 | 546.40 | |
| 1 | 546.40 | |||
| 1 | 546.40 | |||
| 05/11/2025 | 09:13:24.041 | 5 | 546.60 | |
| 5 | 546.60 | |||
| 5 | 546.60 | |||
| 05/11/2025 | 09:12:15.568 | 2 | 546.50 | |
| 2 | 546.50 | |||
| 2 | 546.50 | |||
| 05/11/2025 | 09:12:11.766 | 7 | 546.40 | |
| 7 | 546.40 | |||
| 7 | 546.40 | |||
| 05/11/2025 | 09:12:05.116 | 2 | 546.10 | |
| 2 | 546.10 | |||
| 2 | 546.10 | |||
| 05/11/2025 | 09:11:46.084 | 1 | 545.00 | |
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 05/11/2025 | 09:11:30.682 | 3 | 546.00 | |
| 3 | 546.00 | |||
| 3 | 546.00 | |||
| 05/11/2025 | 09:11:01.681 | 3 | 545.90 | |
| 3 | 545.90 | |||
| 3 | 545.90 | |||
| 05/11/2025 | 09:10:49.817 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 05/11/2025 | 09:10:17.880 | 10 | 545.90 | |
| 10 | 545.90 | |||
| 10 | 545.90 | |||
| 05/11/2025 | 09:10:12.501 | 4 | 545.90 | |
| 4 | 545.90 | |||
| 4 | 545.90 | |||
| 05/11/2025 | 09:10:10.940 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 05/11/2025 | 09:10:03.010 | 9 | 544.80 | |
| 9 | 544.80 | |||
| 9 | 544.80 | |||
| 05/11/2025 | 09:09:50.443 | 50 | 545.10 | |
| 50 | 545.10 | |||
| 50 | 545.10 | |||
| 05/11/2025 | 09:09:10.361 | 50 | 544.10 | |
| 50 | 544.10 | |||
| 50 | 544.10 | |||
| 05/11/2025 | 09:09:00.641 | 100 | 545.10 | |
| 100 | 545.10 | |||
| 15 | 545.10 | |||
| 85 | 545.10 | |||
| 05/11/2025 | 09:08:39.246 | 86 | 544.10 | |
| 5 | 544.10 | |||
| 81 | 544.10 | |||
| 86 | 544.10 | |||
| 05/11/2025 | 09:08:31.386 | 100 | 544.50 | |
| 100 | 544.50 | |||
| 100 | 544.50 | |||
| 05/11/2025 | 09:08:21.963 | 9 | 545.50 | |
| 9 | 545.50 | |||
| 9 | 545.50 | |||
| 05/11/2025 | 09:05:56.503 | 10 | 544.10 | |
| 6 | 544.10 | |||
| 1 | 544.10 | |||
| 8 | 544.10 | |||
| 1 | 544.10 | |||
| 2 | 544.10 | |||
| 2 | 544.10 | |||
| 05/11/2025 | 09:05:52.095 | 195 | 545.00 | |
| 10 | 545.00 | |||
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 2 | 545.00 | |||
| 195 | 545.00 | |||
| 6 | 545.00 | |||
| 1 | 545.00 | |||
| 10 | 545.00 | |||
| 10 | 545.00 | |||
| 1 | 545.00 | |||
| 2 | 545.00 | |||
| 10 | 545.00 | |||
| 10 | 545.00 | |||
| 4 | 545.00 | |||
| 1 | 545.00 | |||
| 3 | 545.00 | |||
| 55 | 545.00 | |||
| 10 | 545.00 | |||
| 4 | 545.00 | |||
| 40 | 545.00 | |||
| 10 | 545.00 | |||
| 2 | 545.00 | |||
| 2 | 545.00 | |||
| 05/11/2025 | 09:05:47.667 | 46 | 545.10 | |
| 46 | 545.10 | |||
| 46 | 545.10 | |||
| 05/11/2025 | 09:05:45.053 | 34 | 545.10 | |
| 34 | 545.10 | |||
| 34 | 545.10 | |||
| 05/11/2025 | 09:05:43.504 | 5 | 545.20 | |
| 3 | 545.20 | |||
| 5 | 545.20 | |||
| 2 | 545.20 | |||
| 05/11/2025 | 09:01:58.503 | 10 | 546.90 | |
| 10 | 546.90 | |||
| 10 | 546.90 | |||
| 05/11/2025 | 09:01:07.118 | 10 | 546.80 | |
| 10 | 546.80 | |||
| 10 | 546.80 | |||
| 05/11/2025 | 09:00:31.591 | 2 | 546.50 | |
| 2 | 546.50 | |||
| 2 | 546.50 | |||
| 05/11/2025 | 09:00:15.206 | 100 | 545.10 | |
| 20 | 545.10 | |||
| 80 | 545.10 | |||
| 100 | 545.10 | |||
| 05/11/2025 | 09:00:03.623 | 2 | 545.10 | |
| 2 | 545.10 | |||
| 2 | 545.10 | |||
| 05/11/2025 | 08:59:50.371 | 100 | 545.80 | |
| 100 | 545.80 | |||
| 100 | 545.80 | |||
| 05/11/2025 | 08:59:03.238 | 100 | 545.80 | |
| 100 | 545.80 | |||
| 100 | 545.80 | |||
| 05/11/2025 | 08:58:45.733 | 4 | 545.80 | |
| 1 | 545.80 | |||
| 3 | 545.80 | |||
| 4 | 545.80 | |||
| 05/11/2025 | 08:58:22.505 | 1 | 547.80 | |
| 1 | 547.80 | |||
| 1 | 547.80 | |||
| 05/11/2025 | 08:57:59.028 | 48 | 546.30 | |
| 48 | 546.30 | |||
| 48 | 546.30 | |||
| 05/11/2025 | 08:57:57.097 | 15 | 546.60 | |
| 15 | 546.60 | |||
| 15 | 546.60 | |||
| 05/11/2025 | 08:57:52.984 | 50 | 546.40 | |
| 50 | 546.40 | |||
| 50 | 546.40 | |||
| 05/11/2025 | 08:57:51.892 | 3 | 546.40 | |
| 2 | 546.40 | |||
| 3 | 546.40 | |||
| 1 | 546.40 | |||
| 05/11/2025 | 08:56:49.340 | 40 | 546.40 | |
| 40 | 546.40 | |||
| 40 | 546.40 | |||
| 05/11/2025 | 08:56:21.854 | 3 | 547.00 | |
| 3 | 547.00 | |||
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 05/11/2025 | 08:55:35.160 | 15 | 547.00 | |
| 15 | 547.00 | |||
| 15 | 547.00 | |||
| 05/11/2025 | 08:54:33.710 | 9 | 547.00 | |
| 9 | 547.00 | |||
| 9 | 547.00 | |||
| 05/11/2025 | 08:53:49.415 | 3 | 547.00 | |
| 3 | 547.00 | |||
| 3 | 547.00 | |||
| 05/11/2025 | 08:52:33.355 | 3 | 545.10 | |
| 3 | 545.10 | |||
| 3 | 545.10 | |||
| 05/11/2025 | 08:52:16.352 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 05/11/2025 | 08:51:29.263 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 05/11/2025 | 08:50:50.042 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 05/11/2025 | 08:50:06.867 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 05/11/2025 | 08:48:00.277 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 05/11/2025 | 08:46:38.343 | 4 | 547.00 | |
| 4 | 547.00 | |||
| 4 | 547.00 | |||
| 05/11/2025 | 08:45:52.325 | 40 | 545.80 | |
| 40 | 545.80 | |||
| 40 | 545.80 | |||
| 05/11/2025 | 08:45:47.377 | 30 | 545.80 | |
| 30 | 545.80 | |||
| 30 | 545.80 | |||
| 05/11/2025 | 08:45:44.798 | 5 | 546.90 | |
| 5 | 546.90 | |||
| 5 | 546.90 | |||
| 05/11/2025 | 08:45:32.416 | 45 | 545.90 | |
| 45 | 545.90 | |||
| 45 | 545.90 | |||
| 05/11/2025 | 08:45:29.169 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 05/11/2025 | 08:42:59.523 | 20 | 546.80 | |
| 20 | 546.80 | |||
| 20 | 546.80 | |||
| 05/11/2025 | 08:42:22.926 | 1 | 546.80 | |
| 1 | 546.80 | |||
| 1 | 546.80 | |||
| 05/11/2025 | 08:42:18.401 | 2 | 546.80 | |
| 2 | 546.80 | |||
| 2 | 546.80 | |||
| 05/11/2025 | 08:41:41.265 | 3 | 545.50 | |
| 3 | 545.50 | |||
| 3 | 545.50 | |||
| 05/11/2025 | 08:41:22.045 | 1 | 546.80 | |
| 1 | 546.80 | |||
| 1 | 546.80 | |||
| 05/11/2025 | 08:40:48.634 | 8 | 545.50 | |
| 8 | 545.50 | |||
| 8 | 545.50 | |||
| 05/11/2025 | 08:40:48.622 | 5 | 546.00 | |
| 5 | 546.00 | |||
| 1 | 546.00 | |||
| 4 | 546.00 | |||
| 05/11/2025 | 08:39:50.653 | 5 | 546.80 | |
| 5 | 546.80 | |||
| 5 | 546.80 | |||
| 05/11/2025 | 08:39:28.808 | 10 | 546.80 | |
| 10 | 546.80 | |||
| 10 | 546.80 | |||
| 05/11/2025 | 08:36:58.236 | 4 | 546.80 | |
| 4 | 546.80 | |||
| 4 | 546.80 | |||
| 05/11/2025 | 08:35:34.897 | 3 | 546.80 | |
| 3 | 546.80 | |||
| 3 | 546.80 | |||
| 05/11/2025 | 08:34:57.896 | 1 | 546.80 | |
| 1 | 546.80 | |||
| 1 | 546.80 | |||
| 05/11/2025 | 08:34:13.209 | 5 | 546.80 | |
| 3 | 546.80 | |||
| 2 | 546.80 | |||
| 5 | 546.80 | |||
| 05/11/2025 | 08:32:59.952 | 10 | 546.80 | |
| 10 | 546.80 | |||
| 10 | 546.80 | |||
| 05/11/2025 | 08:32:32.414 | 2 | 546.60 | |
| 1 | 546.60 | |||
| 2 | 546.60 | |||
| 1 | 546.60 | |||
| 05/11/2025 | 08:30:43.658 | 58 | 546.60 | |
| 58 | 546.60 | |||
| 58 | 546.60 | |||
| 05/11/2025 | 08:29:48.157 | 10 | 546.60 | |
| 10 | 546.60 | |||
| 10 | 546.60 | |||
| 05/11/2025 | 08:29:05.384 | 4 | 546.40 | |
| 4 | 546.40 | |||
| 4 | 546.40 | |||
| 05/11/2025 | 08:28:59.254 | 5 | 546.40 | |
| 5 | 546.40 | |||
| 2 | 546.40 | |||
| 2 | 546.40 | |||
| 1 | 546.40 | |||
| 05/11/2025 | 08:27:56.597 | 15 | 545.10 | |
| 15 | 545.10 | |||
| 15 | 545.10 | |||
| 05/11/2025 | 08:27:03.588 | 3 | 545.10 | |
| 3 | 545.10 | |||
| 3 | 545.10 | |||
| 05/11/2025 | 08:26:46.479 | 1 | 545.80 | |
| 1 | 545.80 | |||
| 1 | 545.80 | |||
| 05/11/2025 | 08:25:47.623 | 10 | 545.60 | |
| 10 | 545.60 | |||
| 10 | 545.60 | |||
| 05/11/2025 | 08:25:26.982 | 7 | 545.60 | |
| 3 | 545.60 | |||
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 7 | 545.60 | |||
| 05/11/2025 | 08:23:32.117 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 05/11/2025 | 08:22:46.539 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 05/11/2025 | 08:22:07.373 | 40 | 545.10 | |
| 40 | 545.10 | |||
| 40 | 545.10 | |||
| 05/11/2025 | 08:21:46.960 | 11 | 545.60 | |
| 10 | 545.60 | |||
| 11 | 545.60 | |||
| 1 | 545.60 | |||
| 05/11/2025 | 08:21:01.435 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 05/11/2025 | 08:20:40.275 | 3 | 545.10 | |
| 3 | 545.10 | |||
| 3 | 545.10 | |||
| 05/11/2025 | 08:20:30.949 | 152 | 545.60 | |
| 10 | 545.60 | |||
| 37 | 545.60 | |||
| 100 | 545.60 | |||
| 5 | 545.60 | |||
| 152 | 545.60 | |||
| 05/11/2025 | 08:20:29.706 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 05/11/2025 | 08:20:08.324 | 100 | 545.10 | |
| 100 | 545.10 | |||
| 100 | 545.10 | |||
| 05/11/2025 | 08:20:06.690 | 2 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 2 | 545.60 | |||
| 05/11/2025 | 08:17:35.530 | 5 | 545.80 | |
| 5 | 545.80 | |||
| 5 | 545.80 | |||
| 05/11/2025 | 08:16:17.086 | 100 | 546.00 | |
| 100 | 546.00 | |||
| 70 | 546.00 | |||
| 30 | 546.00 | |||
| 05/11/2025 | 08:15:08.375 | 57 | 546.10 | |
| 30 | 546.10 | |||
| 27 | 546.10 | |||
| 57 | 546.10 | |||
| 05/11/2025 | 08:15:05.859 | 2 | 546.80 | |
| 1 | 546.80 | |||
| 2 | 546.80 | |||
| 1 | 546.80 | |||
| 05/11/2025 | 08:13:03.716 | 50 | 546.60 | |
| 35 | 546.60 | |||
| 15 | 546.60 | |||
| 50 | 546.60 | |||
| 05/11/2025 | 08:12:35.053 | 50 | 546.60 | |
| 50 | 546.60 | |||
| 50 | 546.60 | |||
| 05/11/2025 | 08:11:53.719 | 7 | 547.80 | |
| 7 | 547.80 | |||
| 7 | 547.80 | |||
| 05/11/2025 | 08:11:40.748 | 51 | 547.00 | |
| 51 | 547.00 | |||
| 51 | 547.00 | |||
| 05/11/2025 | 08:11:37.631 | 51 | 547.00 | |
| 51 | 547.00 | |||
| 51 | 547.00 | |||
| 05/11/2025 | 08:11:30.452 | 73 | 547.80 | |
| 2 | 547.80 | |||
| 73 | 547.80 | |||
| 65 | 547.80 | |||
| 6 | 547.80 | |||
| 05/11/2025 | 08:11:02.562 | 55 | 547.80 | |
| 50 | 547.80 | |||
| 5 | 547.80 | |||
| 55 | 547.80 | |||
| 05/11/2025 | 08:10:31.619 | 1 | 547.90 | |
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 05/11/2025 | 08:10:31.609 | 10 | 547.70 | |
| 10 | 547.70 | |||
| 10 | 547.70 | |||
| 05/11/2025 | 08:10:08.420 | 4 | 546.30 | |
| 4 | 546.30 | |||
| 4 | 546.30 | |||
| 05/11/2025 | 08:08:57.124 | 1 | 548.10 | |
| 1 | 548.10 | |||
| 1 | 548.10 | |||
| 05/11/2025 | 08:07:08.536 | 1 | 548.10 | |
| 1 | 548.10 | |||
| 1 | 548.10 | |||
| 05/11/2025 | 08:06:51.252 | 1 | 546.20 | |
| 1 | 546.20 | |||
| 1 | 546.20 | |||
| 05/11/2025 | 08:06:31.772 | 2 | 548.10 | |
| 2 | 548.10 | |||
| 2 | 548.10 | |||
| 05/11/2025 | 08:06:18.479 | 50 | 546.60 | |
| 35 | 546.60 | |||
| 50 | 546.60 | |||
| 15 | 546.60 | |||
| 05/11/2025 | 08:04:55.451 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 05/11/2025 | 08:03:35.447 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 05/11/2025 | 08:02:19.760 | 10 | 546.60 | |
| 10 | 546.60 | |||
| 10 | 546.60 | |||
| 05/11/2025 | 08:01:24.774 | 1 | 546.60 | |
| 1 | 546.60 | |||
| 1 | 546.60 | |||
| 05/11/2025 | 08:00:35.893 | 10 | 548.30 | |
| 5 | 548.30 | |||
| 5 | 548.30 | |||
| 10 | 548.30 | |||
| 05/11/2025 | 08:00:20.519 | 14 | 548.30 | |
| 10 | 548.30 | |||
| 4 | 548.30 | |||
| 14 | 548.30 | |||
| 05/11/2025 | 08:00:03.508 | 1 | 546.70 | |
| 1 | 546.70 | |||
| 1 | 546.70 | |||
| 05/11/2025 | 07:56:21.738 | 4 | 548.30 | |
| 4 | 548.30 | |||
| 4 | 548.30 | |||
| 05/11/2025 | 07:55:04.809 | 20 | 546.50 | |
| 15 | 546.50 | |||
| 20 | 546.50 | |||
| 5 | 546.50 | |||
| 05/11/2025 | 07:54:17.062 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 05/11/2025 | 07:50:49.620 | 20 | 548.30 | |
| 20 | 548.30 | |||
| 20 | 548.30 | |||
| 05/11/2025 | 07:50:08.940 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 05/11/2025 | 07:47:47.461 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 05/11/2025 | 07:47:22.585 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 05/11/2025 | 07:46:55.763 | 4 | 548.30 | |
| 4 | 548.30 | |||
| 4 | 548.30 | |||
| 05/11/2025 | 07:45:59.427 | 3 | 548.30 | |
| 3 | 548.30 | |||
| 3 | 548.30 | |||
| 05/11/2025 | 07:45:05.817 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 05/11/2025 | 07:44:31.920 | 5 | 548.30 | |
| 5 | 548.30 | |||
| 5 | 548.30 | |||
| 05/11/2025 | 07:42:49.915 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 05/11/2025 | 07:41:22.001 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 05/11/2025 | 07:38:36.493 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 05/11/2025 | 07:37:15.354 | 36 | 547.50 | |
| 36 | 547.50 | |||
| 36 | 547.50 | |||
| 05/11/2025 | 07:33:32.531 | 15 | 547.00 | |
| 15 | 547.00 | |||
| 15 | 547.00 | |||
| 05/11/2025 | 07:33:23.311 | 2 | 547.70 | |
| 2 | 547.70 | |||
| 2 | 547.70 | |||
| 05/11/2025 | 07:33:03.669 | 8 | 545.70 | |
| 8 | 545.70 | |||
| 5 | 545.70 | |||
| 3 | 545.70 | |||
| 05/11/2025 | 07:32:03.709 | 8 | 546.20 | |
| 8 | 546.20 | |||
| 8 | 546.20 | |||
| 05/11/2025 | 07:31:59.927 | 50 | 546.10 | |
| 50 | 546.10 | |||
| 50 | 546.10 | |||
| 05/11/2025 | 07:30:20.378 | 150 | 546.00 | |
| 150 | 546.00 | |||
| 150 | 546.00 | |||
| 05/11/2025 | 07:30:19.789 | 41 | 546.00 | |
| 41 | 546.00 | |||
| 41 | 546.00 | |||
| 05/11/2025 | 07:30:19.158 | 56 | 546.00 | |
| 56 | 546.00 | |||
| 56 | 546.00 | |||
| 05/11/2025 | 07:30:04.341 | 2 | 545.10 | |
| 2 | 545.10 | |||
| 2 | 545.10 | |||
| 05/11/2025 | 07:30:04.243 | 129 | 545.20 | |
| 2 | 545.20 | |||
| 20 | 545.20 | |||
| 2 | 545.20 | |||
| 1 | 545.20 | |||
| 2 | 545.20 | |||
| 7 | 545.20 | |||
| 5 | 545.20 | |||
| 2 | 545.20 | |||
| 3 | 545.20 | |||
| 2 | 545.20 | |||
| 1 | 545.20 | |||
| 1 | 545.20 | |||
| 1 | 545.20 | |||
| 17 | 545.20 | |||
| 1 | 545.20 | |||
| 10 | 545.20 | |||
| 1 | 545.20 | |||
| 5 | 545.20 | |||
| 25 | 545.20 | |||
| 1 | 545.20 | |||
| 50 | 545.20 | |||
| 50 | 545.20 | |||
| 4 | 545.20 | |||
| 4 | 545.20 | |||
| 9 | 545.20 | |||
| 32 | 545.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.60 / Ask: 171.64
Turnover: 23 523 TEUR -
Palantir Technologies Inc.
Bid: 161.98 / Ask: 162.12
Turnover: 13 265 TEUR -
Rheinmetall AG
Bid: 1 709.50
Ask: 1 710.50
Turnover: 10 296 TEUR -
Novo-Nordisk AS
Bid: 42.395 / Ask: 42.43
Turnover: 10 057 TEUR -
Advanced Micro Devices Inc.
Bid: 208.55 / Ask: 208.60
Turnover: 9 116 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 09:56:13
Last Update:
05/11/2025 @ 09:56:13