Vanguard S&P 500 UCITS ETF

3025

2826

105.2199

       

Date Time Volume Order Volume Price
21/08/2025 16:37:58.322 1   105.2199
      1 105.2199
      1 105.2199
21/08/2025 16:37:55.908 6   105.2149
      6 105.2149
      6 105.2149
21/08/2025 16:37:38.913 67   105.1651
      67 105.1651
      67 105.1651
21/08/2025 16:36:57.556 3   105.2051
      3 105.2051
      3 105.2051
21/08/2025 16:36:29.493 1   105.2249
      1 105.2249
      1 105.2249
21/08/2025 16:36:27.377 1   105.2249
      1 105.2249
      1 105.2249
21/08/2025 16:35:38.995 1   105.2249
      1 105.2249
      1 105.2249
21/08/2025 16:35:26.521 1   105.2349
      1 105.2349
      1 105.2349
21/08/2025 16:35:20.788 1   105.1951
      1 105.1951
      1 105.1951
21/08/2025 16:34:53.723 1   105.2499
      1 105.2499
      1 105.2499
21/08/2025 16:34:27.706 10   105.1751
      10 105.1751
      10 105.1751
21/08/2025 16:34:13.800 1   105.2049
      1 105.2049
      1 105.2049
21/08/2025 16:33:32.251 6   105.2249
      6 105.2249
      6 105.2249
21/08/2025 16:33:32.049 1   105.2249
      1 105.2249
      1 105.2249
21/08/2025 16:33:11.736 2   105.2349
      2 105.2349
      2 105.2349
21/08/2025 16:33:10.332 9   105.1951
      9 105.1951
      9 105.1951
21/08/2025 16:32:48.804 1   105.1901
      1 105.1901
      1 105.1901
21/08/2025 16:31:10.218 1   105.2749
      1 105.2749
      1 105.2749
21/08/2025 16:31:08.115 1   105.3049
      1 105.3049
      1 105.3049
21/08/2025 16:30:54.830 3   105.2551
      3 105.2551
      3 105.2551
21/08/2025 16:30:34.810 1   105.3299
      1 105.3299
      1 105.3299
21/08/2025 16:30:32.394 1   105.3249
      1 105.3249
      1 105.3249
21/08/2025 16:30:18.004 2   105.3149
      2 105.3149
      2 105.3149
21/08/2025 16:29:21.062 2   105.3349
      2 105.3349
      2 105.3349
21/08/2025 16:29:04.863 6   105.3149
      6 105.3149
      6 105.3149
21/08/2025 16:28:36.739 1   105.3099
      1 105.3099
      1 105.3099
21/08/2025 16:28:28.341 1   105.3199
      1 105.3199
      1 105.3199
21/08/2025 16:28:06.698 1   105.3099
      1 105.3099
      1 105.3099
21/08/2025 16:28:05.491 12   105.2701
      12 105.2701
      12 105.2701
21/08/2025 16:27:07.255 1   105.3249
      1 105.3249
      1 105.3249
21/08/2025 16:27:04.750 1   105.2551
      1 105.2551
      1 105.2551
21/08/2025 16:26:13.639 3   105.2201
      3 105.2201
      3 105.2201
21/08/2025 16:25:44.569 1   105.2949
      1 105.2949
      1 105.2949
21/08/2025 16:23:48.082 1   105.2949
      1 105.2949
      1 105.2949
21/08/2025 16:23:36.421 1   105.28
      1 105.28
      1 105.28
21/08/2025 16:22:59.919 1   105.2401
      1 105.2401
      1 105.2401
21/08/2025 16:22:30.713 2   105.2051
      2 105.2051
      2 105.2051
21/08/2025 16:21:48.382 67   105.2399
      67 105.2399
      67 105.2399
21/08/2025 16:21:45.668 1   105.2699
      1 105.2699
      1 105.2699
21/08/2025 16:21:37.118 5   105.1951
      5 105.1951
      5 105.1951
21/08/2025 16:21:32.894 1   105.2399
      1 105.2399
      1 105.2399
21/08/2025 16:21:10.262 6   105.2151
      6 105.2151
      6 105.2151
21/08/2025 16:20:47.421 1   105.1901
      1 105.1901
      1 105.1901
21/08/2025 16:20:01.252 3   105.2599
      3 105.2599
      3 105.2599
21/08/2025 16:19:50.288 1   105.2449
      1 105.2449
      1 105.2449
21/08/2025 16:18:46.307 3   105.2251
      3 105.2251
      3 105.2251
21/08/2025 16:18:34.442 5   105.2699
      5 105.2699
      5 105.2699
21/08/2025 16:17:55.224 50   105.25
      50 105.25
      50 105.25
21/08/2025 16:17:49.960 40   105.2351
      40 105.2351
      40 105.2351
21/08/2025 16:16:57.687 3   105.2099
      3 105.2099
      3 105.2099
21/08/2025 16:16:54.668 20   105.1651
      20 105.1651
      20 105.1651
21/08/2025 16:16:13.472 2   105.1749
      2 105.1749
      2 105.1749
21/08/2025 16:15:05.073 1   105.1999
      1 105.1999
      1 105.1999
21/08/2025 16:14:37.108 1   105.1749
      1 105.1749
      1 105.1749
21/08/2025 16:14:00.475 1   105.1899
      1 105.1899
      1 105.1899
21/08/2025 16:13:57.160 3   105.1601
      3 105.1601
      3 105.1601
21/08/2025 16:13:45.995 10   105.1999
      10 105.1999
      10 105.1999
21/08/2025 16:13:10.988 1   105.2349
      1 105.2349
      1 105.2349
21/08/2025 16:13:06.660 1   105.2049
      1 105.2049
      1 105.2049
21/08/2025 16:12:52.368 3   105.1599
      3 105.1599
      3 105.1599
21/08/2025 16:12:46.934 5   105.1051
      5 105.1051
      5 105.1051
21/08/2025 16:12:36.743 1   105.1349
      1 105.1349
      1 105.1349
21/08/2025 16:11:57.521 1   105.1799
      1 105.1799
      1 105.1799
21/08/2025 16:10:40.960 5   105.1849
      5 105.1849
      5 105.1849
21/08/2025 16:09:58.098 8   105.1351
      8 105.1351
      8 105.1351
21/08/2025 16:09:52.966 3   105.1551
      3 105.1551
      3 105.1551
21/08/2025 16:09:52.261 5   105.1551
      5 105.1551
      5 105.1551
21/08/2025 16:09:50.049 20   105.1949
      20 105.1949
      20 105.1949
21/08/2025 16:09:36.673 3   105.2049
      3 105.2049
      3 105.2049
21/08/2025 16:09:06.973 1   105.2099
      1 105.2099
      1 105.2099
21/08/2025 16:07:45.178 2   105.1899
      2 105.1899
      2 105.1899
21/08/2025 16:07:36.628 1   105.1799
      1 105.1799
      1 105.1799
21/08/2025 16:07:11.775 4   105.1451
      4 105.1451
      4 105.1451
21/08/2025 16:06:59.902 5   105.2349
      5 105.2349
      5 105.2349
21/08/2025 16:06:38.973 1   105.2099
      1 105.2099
      1 105.2099
21/08/2025 16:06:37.262 1   105.2399
      1 105.2399
      1 105.2399
21/08/2025 16:05:54.799 1   105.1749
      1 105.1749
      1 105.1749
21/08/2025 16:05:27.300 1   105.1699
      1 105.1699
      1 105.1699
21/08/2025 16:05:12.845 1   105.1599
      1 105.1599
      1 105.1599
21/08/2025 16:05:06.299 2   105.1449
      2 105.1449
      2 105.1449
21/08/2025 16:04:54.528 1   105.1449
      1 105.1449
      1 105.1449
21/08/2025 16:04:32.291 1   105.1151
      1 105.1151
      1 105.1151
21/08/2025 16:04:02.309 5   105.2149
      5 105.2149
      5 105.2149
21/08/2025 16:03:49.425 10   105.1699
      10 105.1699
      10 105.1699
21/08/2025 16:03:28.602 6   105.0751
      6 105.0751
      6 105.0751
21/08/2025 16:03:21.952 4   105.1349
      4 105.1349
      4 105.1349
21/08/2025 16:03:02.734 8   105.1051
      8 105.1051
      8 105.1051
21/08/2025 16:02:18.087 2   105.1599
      2 105.1599
      2 105.1599
21/08/2025 16:01:55.023 48   105.0799
      48 105.0799
      48 105.0799
21/08/2025 16:00:29.295 1   104.8549
      1 104.8549
      1 104.8549
21/08/2025 16:00:25.566 11   104.82
      11 104.82
      11 104.82
21/08/2025 16:00:20.946 2   104.8849
      2 104.8849
      2 104.8849
21/08/2025 16:00:01.939 10   104.8999
      10 104.8999
      10 104.8999
21/08/2025 15:59:36.868 3   104.8851
      3 104.8851
      3 104.8851
21/08/2025 15:59:09.498 5   104.9249
      5 104.9249
      5 104.9249
21/08/2025 15:59:08.143 1   104.91
      1 104.91
      1 104.91
21/08/2025 15:58:22.010 1   104.9649
      1 104.9649
      1 104.9649
21/08/2025 15:57:04.126 1   104.8751
      1 104.8751
      1 104.8751
21/08/2025 15:56:40.472 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 15:56:39.566 2   104.9349
      2 104.9349
      2 104.9349
21/08/2025 15:56:12.292 306   104.9399
      306 104.9399
      306 104.9399
21/08/2025 15:56:00.513 3   104.8751
      3 104.8751
      3 104.8751
21/08/2025 15:55:49.043 2   104.9649
      2 104.9649
      2 104.9649
21/08/2025 15:54:40.607 1   104.9799
      1 104.9799
      1 104.9799
21/08/2025 15:54:26.030 2   104.9749
      2 104.9749
      2 104.9749
21/08/2025 15:54:19.774 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 15:53:49.385 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 15:53:48.680 4   104.9349
      4 104.9349
      4 104.9349
21/08/2025 15:53:14.674 10   104.9449
      10 104.9449
      10 104.9449
21/08/2025 15:53:03.906 1   104.9949
      1 104.9949
      1 104.9949
21/08/2025 15:53:02.899 3   104.8951
      3 104.8951
      3 104.8951
21/08/2025 15:52:20.648 3   104.9151
      3 104.9151
      3 104.9151
21/08/2025 15:52:14.611 2   104.8851
      2 104.8851
      2 104.8851
21/08/2025 15:52:14.211 2   104.9649
      2 104.9649
      2 104.9649
21/08/2025 15:52:04.043 1   104.9549
      1 104.9549
      1 104.9549
21/08/2025 15:51:46.836 1   105.0149
      1 105.0149
      1 105.0149
21/08/2025 15:49:52.896 1   104.9999
      1 104.9999
      1 104.9999
21/08/2025 15:49:11.701 5   104.8601
      5 104.8601
      5 104.8601
21/08/2025 15:49:08.879 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 15:48:06.334 9   104.9699
      9 104.9699
      9 104.9699
21/08/2025 15:47:36.836 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 15:47:23.852 1   104.8398
      1 104.8398
      1 104.8398
21/08/2025 15:47:23.653 1   104.8398
      1 104.8398
      1 104.8398
21/08/2025 15:47:08.862 1   104.7849
      1 104.7849
      1 104.7849
21/08/2025 15:46:19.054 1   104.8399
      1 104.8399
      1 104.8399
21/08/2025 15:46:05.584 8   104.8199
      8 104.8199
      8 104.8199
21/08/2025 15:45:36.091 4   104.8401
      4 104.8401
      4 104.8401
21/08/2025 15:45:19.875 14   104.9499
      14 104.9499
      14 104.9499
21/08/2025 15:45:15.561 2   104.9749
      2 104.9749
      2 104.9749
21/08/2025 15:45:06.322 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 15:45:02.277 1   105.1049
      1 105.1049
      1 105.1049
21/08/2025 15:44:32.395 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 15:44:18.014 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 15:44:04.834 3   104.8751
      3 104.8751
      3 104.8751
21/08/2025 15:43:54.982 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 15:43:47.436 3   104.9249
      3 104.9249
      3 104.9249
21/08/2025 15:42:44.161 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 15:42:25.731 4   104.8899
      4 104.8899
      4 104.8899
21/08/2025 15:41:48.797 2   104.8699
      2 104.8699
      2 104.8699
21/08/2025 15:41:40.747 1   104.8499
      1 104.8499
      1 104.8499
21/08/2025 15:41:34.542 1   104.8649
      1 104.8649
      1 104.8649
21/08/2025 15:41:32.117 1   104.8399
      1 104.8399
      1 104.8399
21/08/2025 15:41:25.753 2   104.8899
      2 104.8899
      2 104.8899
21/08/2025 15:41:01.419 1   104.8199
      1 104.8199
      1 104.8199
21/08/2025 15:40:50.248 3   104.8301
      3 104.8301
      3 104.8301
21/08/2025 15:40:43.908 1   104.8201
      1 104.8201
      1 104.8201
21/08/2025 15:40:24.399 15   104.8599
      15 104.8599
      15 104.8599
21/08/2025 15:39:31.178 3   104.8501
      3 104.8501
      3 104.8501
21/08/2025 15:39:17.400 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 15:38:27.206 1   104.8301
      1 104.8301
      1 104.8301
21/08/2025 15:38:13.517 2   104.8749
      2 104.8749
      2 104.8749
21/08/2025 15:38:12.209 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 15:38:01.036 3   104.8201
      3 104.8201
      3 104.8201
21/08/2025 15:37:34.375 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 15:37:33.268 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 15:36:55.446 1   104.8699
      1 104.8699
      1 104.8699
21/08/2025 15:36:26.280 5   104.8599
      5 104.8599
      5 104.8599
21/08/2025 15:36:22.250 1   104.8599
      1 104.8599
      1 104.8599
21/08/2025 15:36:17.220 1   104.8049
      1 104.8049
      1 104.8049
21/08/2025 15:35:52.880 1   104.8149
      1 104.8149
      1 104.8149
21/08/2025 15:35:44.424 1   104.7051
      1 104.7051
      1 104.7051
21/08/2025 15:35:26.617 6   104.7401
      6 104.7401
      6 104.7401
21/08/2025 15:35:17.359 95   104.7301
      95 104.7301
      95 104.7301
21/08/2025 15:35:13.906 1   104.8149
      1 104.8149
      1 104.8149
21/08/2025 15:34:51.397 1   104.8649
      1 104.8649
      1 104.8649
21/08/2025 15:34:48.478 3   104.8201
      3 104.8201
      3 104.8201
21/08/2025 15:34:20.410 2   104.8849
      2 104.8849
      2 104.8849
21/08/2025 15:34:15.076 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 15:34:01.093 2   104.9399
      2 104.9399
      2 104.9399
21/08/2025 15:33:29.212 21   104.8651
      21 104.8651
      21 104.8651
21/08/2025 15:32:32.973 3   104.7799
      3 104.7799
      3 104.7799
21/08/2025 15:32:05.505 5   104.7149
      5 104.7149
      5 104.7149
21/08/2025 15:31:23.749 1   104.7849
      1 104.7849
      1 104.7849
21/08/2025 15:31:21.547 2   104.7749
      2 104.7749
      2 104.7749
21/08/2025 15:31:15.403 1   104.7849
      1 104.7849
      1 104.7849
21/08/2025 15:30:46.625 2   104.7949
      2 104.7949
      2 104.7949
21/08/2025 15:29:47.888 2   104.8101
      2 104.8101
      2 104.8101
21/08/2025 15:29:27.808 3   104.8201
      3 104.8201
      3 104.8201
21/08/2025 15:29:26.661 3   104.8449
      3 104.8449
      3 104.8449
21/08/2025 15:29:10.968 1   104.8449
      1 104.8449
      1 104.8449
21/08/2025 15:29:09.555 2   104.8101
      2 104.8101
      2 104.8101
21/08/2025 15:29:08.758 4   104.8449
      4 104.8449
      4 104.8449
21/08/2025 15:28:53.255 1   104.8449
      1 104.8449
      1 104.8449
21/08/2025 15:28:45.549 1   104.8449
      1 104.8449
      1 104.8449
21/08/2025 15:28:43.849 4   104.8449
      4 104.8449
      4 104.8449
21/08/2025 15:28:25.486 2   104.8349
      2 104.8349
      2 104.8349
21/08/2025 15:28:00.439 3   104.8449
      3 104.8449
      3 104.8449
21/08/2025 15:27:47.557 2   104.8249
      2 104.8249
      2 104.8249
21/08/2025 15:27:43.133 1   104.8049
      1 104.8049
      1 104.8049
21/08/2025 15:26:57.458 1   104.7949
      1 104.7949
      1 104.7949
21/08/2025 15:25:57.613 3   104.7751
      3 104.7751
      3 104.7751
21/08/2025 15:25:45.944 1   104.7949
      1 104.7949
      1 104.7949
21/08/2025 15:25:41.013 1   104.7849
      1 104.7849
      1 104.7849
21/08/2025 15:25:38.903 1   104.7849
      1 104.7849
      1 104.7849
21/08/2025 15:25:20.285 2   104.7849
      2 104.7849
      2 104.7849
21/08/2025 15:24:54.023 1   104.7749
      1 104.7749
      1 104.7749
21/08/2025 15:24:08.054 8   104.7701
      8 104.7701
      8 104.7701
21/08/2025 15:24:06.138 3   104.7949
      3 104.7949
      3 104.7949
21/08/2025 15:23:50.444 2   104.7949
      2 104.7949
      2 104.7949
21/08/2025 15:23:34.077 1   104.7701
      1 104.7701
      1 104.7701
21/08/2025 15:22:11.517 3   104.7949
      3 104.7949
      3 104.7949
21/08/2025 15:22:02.231 1   104.8049
      1 104.8049
      1 104.8049
21/08/2025 15:21:51.690 3   104.7551
      3 104.7551
      3 104.7551
21/08/2025 15:21:38.812 1   104.7849
      1 104.7849
      1 104.7849
21/08/2025 15:21:32.572 20   104.7301
      20 104.7301
      20 104.7301
21/08/2025 15:21:25.528 3   104.7301
      3 104.7301
      3 104.7301
21/08/2025 15:20:47.092 6   104.7301
      6 104.7301
      6 104.7301
21/08/2025 15:20:45.175 1   104.7549
      1 104.7549
      1 104.7549
21/08/2025 15:20:39.642 3   104.7549
      3 104.7549
      3 104.7549
21/08/2025 15:20:01.907 2   104.7549
      2 104.7549
      2 104.7549
21/08/2025 15:19:57.422 1   104.7449
      1 104.7449
      1 104.7449
21/08/2025 15:19:46.929 1   104.7549
      1 104.7549
      1 104.7549
21/08/2025 15:18:06.580 1   104.7249
      1 104.7249
      1 104.7249
21/08/2025 15:16:28.454 3   104.7201
      3 104.7201
      3 104.7201
21/08/2025 15:16:27.440 1   104.7449
      1 104.7449
      1 104.7449
21/08/2025 15:16:21.407 5   104.7449
      5 104.7449
      5 104.7449
21/08/2025 15:16:09.428 1   104.7449
      1 104.7449
      1 104.7449
21/08/2025 15:16:04.497 1   104.7549
      1 104.7549
      1 104.7549
21/08/2025 15:15:06.039 21   104.7349
      21 104.7349
      21 104.7349
21/08/2025 15:14:24.090 1   104.7349
      1 104.7349
      1 104.7349
21/08/2025 15:14:10.996 7   104.7201
      7 104.7201
      7 104.7201
21/08/2025 15:13:40.909 3   104.7201
      3 104.7201
      3 104.7201
21/08/2025 15:13:24.013 1   104.7449
      1 104.7449
      1 104.7449
21/08/2025 15:10:36.290 1   104.7849
      1 104.7849
      1 104.7849
21/08/2025 15:10:05.700 1   104.7849
      1 104.7849
      1 104.7849
21/08/2025 15:09:33.196 1   104.7949
      1 104.7949
      1 104.7949
21/08/2025 15:09:27.061 1   104.7949
      1 104.7949
      1 104.7949
21/08/2025 15:08:11.892 3   104.7501
      3 104.7501
      3 104.7501
21/08/2025 15:07:49.156 41   104.7699
      41 104.7699
      41 104.7699
21/08/2025 15:07:39.806 1   104.7799
      1 104.7799
      1 104.7799
21/08/2025 15:07:39.501 1   104.7799
      1 104.7799
      1 104.7799
21/08/2025 15:07:08.713 1   104.7201
      1 104.7201
      1 104.7201
21/08/2025 15:07:06.802 1   104.7449
      1 104.7449
      1 104.7449
21/08/2025 15:06:34.419 1   104.7051
      1 104.7051
      1 104.7051
21/08/2025 15:05:38.790 8   104.7199
      8 104.7199
      8 104.7199
21/08/2025 15:05:15.946 1   104.7199
      1 104.7199
      1 104.7199
21/08/2025 15:05:14.942 1   104.6951
      1 104.6951
      1 104.6951
21/08/2025 15:04:59.544 4   104.6951
      4 104.6951
      4 104.6951
21/08/2025 15:04:18.278 1   104.7199
      1 104.7199
      1 104.7199
21/08/2025 15:04:16.084 1   104.7199
      1 104.7199
      1 104.7199
21/08/2025 15:04:12.960 1   104.7199
      1 104.7199
      1 104.7199
21/08/2025 15:03:55.240 1   104.6851
      1 104.6851
      1 104.6851
21/08/2025 15:03:20.633 4   104.6849
      4 104.6849
      4 104.6849
21/08/2025 15:03:14.791 3   104.6601
      3 104.6601
      3 104.6601
21/08/2025 15:03:02.723 1   104.6899
      1 104.6899
      1 104.6899
21/08/2025 15:02:18.062 8   104.6949
      8 104.6949
      8 104.6949
21/08/2025 15:01:58.932 10   104.6849
      10 104.6849
      10 104.6849
21/08/2025 15:01:12.866 1   104.6749
      1 104.6749
      1 104.6749
21/08/2025 15:00:59.986 2   104.6849
      2 104.6849
      2 104.6849
21/08/2025 15:00:26.890 3   104.7049
      3 104.7049
      3 104.7049
21/08/2025 15:00:19.053 2   104.6701
      2 104.6701
      2 104.6701
21/08/2025 15:00:12.105 48   104.6949
      48 104.6949
      48 104.6949
21/08/2025 15:00:10.393 1   104.7149
      1 104.7149
      1 104.7149
21/08/2025 14:59:17.877 4   104.7049
      4 104.7049
      4 104.7049
21/08/2025 14:58:46.584 1   104.6651
      1 104.6651
      1 104.6651
21/08/2025 14:58:46.483 5   104.6651
      5 104.6651
      5 104.6651
21/08/2025 14:58:10.979 2   104.6949
      2 104.6949
      2 104.6949
21/08/2025 14:57:28.519 1   104.7049
      1 104.7049
      1 104.7049
21/08/2025 14:57:18.249 1   104.6849
      1 104.6849
      1 104.6849
21/08/2025 14:57:07.280 3   104.6651
      3 104.6651
      3 104.6651
21/08/2025 14:57:05.771 1   104.6949
      1 104.6949
      1 104.6949
21/08/2025 14:56:41.225 3   104.6949
      3 104.6949
      3 104.6949
21/08/2025 14:56:37.901 1   104.6949
      1 104.6949
      1 104.6949
21/08/2025 14:56:10.344 1   104.7249
      1 104.7249
      1 104.7249
21/08/2025 14:55:20.727 2   104.7199
      2 104.7199
      2 104.7199
21/08/2025 14:55:11.743 1   104.7099
      1 104.7099
      1 104.7099
21/08/2025 14:55:03.823 1   104.7099
      1 104.7099
      1 104.7099
21/08/2025 14:54:37.862 1   104.6899
      1 104.6899
      1 104.6899
21/08/2025 14:53:53.596 1   104.6701
      1 104.6701
      1 104.6701
21/08/2025 14:53:28.846 1   104.6999
      1 104.6999
      1 104.6999
21/08/2025 14:52:49.522 44   104.6601
      44 104.6601
      44 104.6601
21/08/2025 14:52:47.610 2   104.6899
      2 104.6899
      2 104.6899
21/08/2025 14:52:28.701 1   104.6701
      1 104.6701
      1 104.6701
21/08/2025 14:51:45.749 1   104.6701
      1 104.6701
      1 104.6701
21/08/2025 14:48:32.291 3   104.6949
      3 104.6949
      3 104.6949
21/08/2025 14:48:29.375 1   104.6601
      1 104.6601
      1 104.6601
21/08/2025 14:48:22.034 1   104.6849
      1 104.6849
      1 104.6849
21/08/2025 14:47:59.595 3   104.6701
      3 104.6701
      3 104.6701
21/08/2025 14:47:58.992 1   104.7049
      1 104.7049
      1 104.7049
21/08/2025 14:47:53.558 2   104.6949
      2 104.6949
      2 104.6949
21/08/2025 14:47:26.502 1   104.6949
      1 104.6949
      1 104.6949
21/08/2025 14:47:23.685 1   104.6949
      1 104.6949
      1 104.6949
21/08/2025 14:47:08.704 1   104.7049
      1 104.7049
      1 104.7049
21/08/2025 14:47:05.887 1   104.7049
      1 104.7049
      1 104.7049
21/08/2025 14:46:56.633 4   104.6701
      4 104.6701
      4 104.6701
21/08/2025 14:46:52.552 15   104.7049
      15 104.7049
      15 104.7049
21/08/2025 14:46:33.690 1   104.7049
      1 104.7049
      1 104.7049
21/08/2025 14:46:29.068 5   104.7049
      5 104.7049
      5 104.7049
21/08/2025 14:46:23.533 1   104.7149
      1 104.7149
      1 104.7149
21/08/2025 14:45:04.760 1   104.7749
      1 104.7749
      1 104.7749
21/08/2025 14:44:43.031 2   104.7301
      2 104.7301
      2 104.7301
21/08/2025 14:44:41.420 3   104.7599
      3 104.7599
      3 104.7599
21/08/2025 14:44:40.718 1   104.7699
      1 104.7699
      1 104.7699
21/08/2025 14:44:31.368 1   104.7699
      1 104.7699
      1 104.7699
21/08/2025 14:43:01.418 13   104.7649
      13 104.7649
      13 104.7649
21/08/2025 14:42:32.035 1   104.7451
      1 104.7451
      1 104.7451
21/08/2025 14:41:22.410 1   104.7249
      1 104.7249
      1 104.7249
21/08/2025 14:41:22.009 1   104.7249
      1 104.7249
      1 104.7249
21/08/2025 14:40:36.025 3   104.7051
      3 104.7051
      3 104.7051
21/08/2025 14:40:32.114 2   104.7299
      2 104.7299
      2 104.7299
21/08/2025 14:40:18.288 3   104.7299
      3 104.7299
      3 104.7299
21/08/2025 14:40:17.122 1   104.7399
      1 104.7399
      1 104.7399
21/08/2025 14:40:01.925 1   104.7399
      1 104.7399
      1 104.7399
21/08/2025 14:39:44.511 3   104.7349
      3 104.7349
      3 104.7349
21/08/2025 14:39:04.751 2   104.7296
      2 104.7296
      2 104.7296
21/08/2025 14:38:39.795 2   104.7349
      2 104.7349
      2 104.7349
21/08/2025 14:38:32.365 2   104.6952
      2 104.6952
      2 104.6952
21/08/2025 14:38:22.287 5   104.7549
      5 104.7549
      5 104.7549
21/08/2025 14:38:13.631 1   104.7499
      1 104.7499
      1 104.7499
21/08/2025 14:38:01.256 3   104.7051
      3 104.7051
      3 104.7051
21/08/2025 14:37:48.578 7   104.7449
      7 104.7449
      7 104.7449
21/08/2025 14:37:32.981 10   104.7549
      10 104.7549
      10 104.7549
21/08/2025 14:37:10.647 1   104.7549
      1 104.7549
      1 104.7549
21/08/2025 14:37:02.104 1   104.7749
      1 104.7749
      1 104.7749
21/08/2025 14:36:25.082 5   104.7749
      5 104.7749
      5 104.7749
21/08/2025 14:35:10.021 1   104.7649
      1 104.7649
      1 104.7649
21/08/2025 14:34:51.103 3   104.7751
      3 104.7751
      3 104.7751
21/08/2025 14:34:41.140 1   104.8199
      1 104.8199
      1 104.8199
21/08/2025 14:33:16.339 1   104.7549
      1 104.7549
      1 104.7549
21/08/2025 14:33:13.927 10   104.7549
      10 104.7549
      10 104.7549
21/08/2025 14:32:36.511 7   104.7499
      7 104.7499
      7 104.7499
21/08/2025 14:32:10.458 20   104.7699
      20 104.7699
      20 104.7699
21/08/2025 14:31:48.518 1   104.7301
      1 104.7301
      1 104.7301
21/08/2025 14:30:33.573 2   104.7599
      2 104.7599
      2 104.7599
21/08/2025 14:30:26.028 2   104.7899
      2 104.7899
      2 104.7899
21/08/2025 14:29:52.626 3   104.7201
      3 104.7201
      3 104.7201
21/08/2025 14:29:17.419 2   104.8299
      2 104.8299
      2 104.8299
21/08/2025 14:29:11.374 1   104.8549
      1 104.8549
      1 104.8549
21/08/2025 14:29:11.275 10   104.8549
      10 104.8549
      10 104.8549
21/08/2025 14:28:16.235 1   104.8199
      1 104.8199
      1 104.8199
21/08/2025 14:27:58.632 4   104.7751
      4 104.7751
      4 104.7751
21/08/2025 14:27:44.749 1   104.7801
      1 104.7801
      1 104.7801
21/08/2025 14:27:14.277 96   104.8099
      96 104.8099
      96 104.8099
21/08/2025 14:27:03.917 1   104.7849
      1 104.7849
      1 104.7849

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM