Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1740
2557
104,6999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 09:35:02,419 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:34:43,705 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:43,208 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:42,601 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 09:34:42,521 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 09:34:42,449 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 09:34:42,401 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 09:34:41,894 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:41,593 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:40,787 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:39,987 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:39,080 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:37,470 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 21.08.2025 | 09:34:36,768 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:36,665 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 21.08.2025 | 09:34:36,469 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 21.08.2025 | 09:34:36,265 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:36,164 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:35,462 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:34,759 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:34,658 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:34,053 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:33,880 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:33,771 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:33,655 | 14 | 105,0401 | |
| 14 | 105,0401 | |||
| 14 | 105,0401 | |||
| 21.08.2025 | 09:34:31,845 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:14,439 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:14,202 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:14,143 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:14,039 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:13,536 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:13,436 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:13,134 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:12,732 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:12,238 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 21.08.2025 | 09:34:11,523 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:11,323 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:10,923 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 21.08.2025 | 09:34:10,665 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:10,619 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:10,014 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:09,414 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:09,108 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:08,406 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:07,602 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:06,896 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:06,694 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:06,396 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 21.08.2025 | 09:34:05,960 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:05,860 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:05,770 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:05,690 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:04,985 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:04,884 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:04,283 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:03,983 | 8 | 105,0749 | |
| 8 | 105,0749 | |||
| 8 | 105,0749 | |||
| 21.08.2025 | 09:34:02,273 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:33:59,662 | 19 | 105,0501 | |
| 19 | 105,0501 | |||
| 19 | 105,0501 | |||
| 21.08.2025 | 09:33:42,543 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 09:33:41,842 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:41,637 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:41,437 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 09:33:41,237 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:40,735 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:40,643 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:40,533 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:39,528 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:39,228 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 21.08.2025 | 09:33:38,823 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 21.08.2025 | 09:33:38,521 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 21.08.2025 | 09:33:38,421 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:33:38,016 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:33:37,915 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:33:37,114 | 4 | 105,0649 | |
| 4 | 105,0649 | |||
| 4 | 105,0649 | |||
| 21.08.2025 | 09:33:36,381 | 5 | 105,0649 | |
| 5 | 105,0649 | |||
| 5 | 105,0649 | |||
| 21.08.2025 | 09:33:36,308 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:33:36,007 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:33:35,504 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 21.08.2025 | 09:33:34,794 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:33:34,697 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:33:34,194 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:33:33,491 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:32,989 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:32,887 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:32,791 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:25,948 | 19 | 105,0451 | |
| 19 | 105,0451 | |||
| 19 | 105,0451 | |||
| 21.08.2025 | 09:33:20,212 | 4 | 105,0451 | |
| 4 | 105,0451 | |||
| 4 | 105,0451 | |||
| 21.08.2025 | 09:33:14,075 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 21.08.2025 | 09:33:10,449 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:09,648 | 3 | 105,0749 | |
| 2 | 105,0749 | |||
| 1 | 105,0749 | |||
| 3 | 105,0749 | |||
| 21.08.2025 | 09:33:09,542 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:09,342 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:08,205 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:08,137 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:07,557 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:07,496 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:07,431 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:07,025 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:06,725 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:06,322 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:33:05,920 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:05,304 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:05,199 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:05,089 | 2 | 105,0699 | |
| 1 | 105,0699 | |||
| 2 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:05,017 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:04,916 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:04,110 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:02,802 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:02,105 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:33:01,801 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:52,540 | 23 | 105,0201 | |
| 23 | 105,0201 | |||
| 23 | 105,0201 | |||
| 21.08.2025 | 09:32:42,068 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:41,971 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:41,569 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:41,067 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:40,764 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 21.08.2025 | 09:32:40,662 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:40,260 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:40,161 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:39,155 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:39,057 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:39,017 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:38,963 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:38,561 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:38,405 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:38,354 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:37,752 | 2 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 2 | 105,0549 | |||
| 21.08.2025 | 09:32:37,650 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:37,549 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:36,845 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:36,645 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:36,443 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:35,839 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:35,539 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:34,432 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:33,027 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:32,826 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:32,324 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:32:31,922 | 1 | 105,0251 | |
| 1 | 105,0251 | |||
| 1 | 105,0251 | |||
| 21.08.2025 | 09:32:31,421 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:32:17,733 | 34 | 105,0451 | |
| 34 | 105,0451 | |||
| 34 | 105,0451 | |||
| 21.08.2025 | 09:32:11,580 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:11,498 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:11,397 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:11,193 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:32:10,993 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:32:10,489 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:32:10,391 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:32:10,093 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:32:09,656 | 2 | 105,0649 | |
| 1 | 105,0649 | |||
| 2 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:32:09,585 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:32:09,334 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:32:09,184 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:32:08,980 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:32:08,881 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:32:08,780 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:08,680 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:08,482 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:08,180 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:07,880 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:07,673 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:07,462 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:07,371 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:06,970 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:32:06,869 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:32:06,470 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:32:06,366 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:32:06,063 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:32:05,562 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:32:03,353 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:32:02,450 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:32:02,347 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:31:53,793 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:31:44,137 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:31:43,437 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:31:42,932 | 20 | 105,0501 | |
| 20 | 105,0501 | |||
| 20 | 105,0501 | |||
| 21.08.2025 | 09:31:42,134 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:42,034 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:41,128 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:40,623 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:40,323 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:40,121 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:40,020 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:39,919 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:39,618 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 21.08.2025 | 09:31:37,911 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 21.08.2025 | 09:31:37,809 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 21.08.2025 | 09:31:37,610 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 21.08.2025 | 09:31:37,509 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:37,207 | 3 | 105,0849 | |
| 3 | 105,0849 | |||
| 3 | 105,0849 | |||
| 21.08.2025 | 09:31:36,909 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:36,804 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:36,200 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:36,099 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:35,900 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:34,892 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:31:34,690 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:31:32,281 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:31:13,467 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:13,268 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:12,965 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 21.08.2025 | 09:31:12,867 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:12,463 | 5 | 105,0549 | |
| 5 | 105,0549 | |||
| 5 | 105,0549 | |||
| 21.08.2025 | 09:31:12,164 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:12,061 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:11,658 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:10,658 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:10,355 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:10,149 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 21.08.2025 | 09:31:09,347 | 33 | 105,0201 | |
| 33 | 105,0201 | |||
| 33 | 105,0201 | |||
| 21.08.2025 | 09:31:08,242 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:08,140 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:07,939 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:07,841 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:31:07,539 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 21.08.2025 | 09:31:07,420 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:31:07,335 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:31:06,857 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:31:06,753 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:31:06,691 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:31:06,633 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:31:06,531 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:31:06,097 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:31:06,029 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:31:05,827 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 21.08.2025 | 09:31:05,323 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:31:04,418 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:31:03,715 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:31:03,210 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:31:03,109 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:31:02,908 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:31:02,814 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:30:49,400 | 11 | 105,0749 | |
| 11 | 105,0749 | |||
| 11 | 105,0749 | |||
| 21.08.2025 | 09:30:49,332 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:30:40,980 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:30:40,377 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 09:30:39,878 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 09:30:39,774 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 09:30:39,466 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 09:30:39,371 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 09:30:39,275 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 09:30:39,169 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 09:30:38,968 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 09:30:38,873 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 09:30:38,164 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:30:37,360 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:30:37,260 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 21.08.2025 | 09:30:36,957 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 09:30:36,556 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:30:35,651 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:30:35,552 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:30:35,347 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:30:34,181 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:30:34,115 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:30:34,040 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 21.08.2025 | 09:30:33,839 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:30:33,235 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:30:33,139 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:30:32,997 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:30:32,933 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:30:32,633 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:30:32,241 | 24 | 105,0401 | |
| 24 | 105,0401 | |||
| 24 | 105,0401 | |||
| 21.08.2025 | 09:30:32,149 | 3 | 105,0599 | |
| 3 | 105,0599 | |||
| 3 | 105,0599 | |||
| 21.08.2025 | 09:30:30,627 | 25 | 105,0499 | |
| 25 | 105,0499 | |||
| 25 | 105,0499 | |||
| 21.08.2025 | 09:30:20,171 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 21.08.2025 | 09:30:14,868 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 21.08.2025 | 09:30:14,781 | 9 | 105,0999 | |
| 9 | 105,0999 | |||
| 9 | 105,0999 | |||
| 21.08.2025 | 09:30:11,396 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 21.08.2025 | 09:30:10,650 | 2 | 105,1649 | |
| 1 | 105,1649 | |||
| 2 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:30:10,514 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:30:10,415 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:30:10,115 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 21.08.2025 | 09:30:09,765 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:30:09,710 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:30:09,207 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:30:08,604 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:30:08,503 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:30:08,402 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 21.08.2025 | 09:30:08,102 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:30:07,927 | 3 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 3 | 105,3299 | |||
| 21.08.2025 | 09:30:07,855 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:30:07,697 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:30:07,597 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:30:07,320 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 21.08.2025 | 09:30:06,992 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 21.08.2025 | 09:30:06,732 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:30:06,650 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 21.08.2025 | 09:30:06,592 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 21.08.2025 | 09:30:05,500 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 21.08.2025 | 09:30:05,456 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 21.08.2025 | 09:30:05,384 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 21.08.2025 | 09:30:05,143 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 21.08.2025 | 09:30:05,083 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 21.08.2025 | 09:30:04,651 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 21.08.2025 | 09:30:04,569 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 21.08.2025 | 09:30:04,480 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 21.08.2025 | 09:30:04,379 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 21.08.2025 | 09:30:04,038 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 21.08.2025 | 09:30:03,974 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 21.08.2025 | 09:30:03,803 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 21.08.2025 | 09:30:03,735 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 21.08.2025 | 09:30:03,675 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 21.08.2025 | 09:30:03,170 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 21.08.2025 | 09:30:02,595 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 21.08.2025 | 09:30:02,433 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 21.08.2025 | 09:29:57,637 | 16 | 105,0451 | |
| 16 | 105,0451 | |||
| 16 | 105,0451 | |||
| 21.08.2025 | 09:29:42,139 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:41,432 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:40,495 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:40,426 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 21.08.2025 | 09:29:39,825 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:39,522 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:39,019 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:38,415 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:29:38,118 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:38,016 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:37,924 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:29:37,372 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:37,311 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:29:37,208 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:36,907 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:29:36,409 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:29:35,704 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:29:35,499 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 21.08.2025 | 09:29:34,900 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:34,696 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:33,994 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:33,891 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:33,294 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:29:32,588 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:29:23,232 | 18 | 105,0951 | |
| 18 | 105,0951 | |||
| 18 | 105,0951 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 14:53:29
Letzte Aktualisierung:
21.08.2025 @ 14:53:29