Tradegate Exchange

BYD Co. Ltd.

1359

804

11.49

Date	Time	Volume	Order Volume	Price
21/10/2025	18:13:46.672	500		11.49
			500	11.49
			500	11.49
21/10/2025	18:13:45.086	101		11.495
			55	11.495
			101	11.495
			46	11.495
21/10/2025	18:13:43.186	181		11.50
			44	11.50
			87	11.50
			181	11.50
			50	11.50
21/10/2025	18:13:35.416	20		11.485
			20	11.485
			20	11.485
21/10/2025	18:12:57.603	500		11.545
			500	11.545
			500	11.545
21/10/2025	18:12:55.243	1		11.545
			1	11.545
			1	11.545
21/10/2025	18:12:43.607	140		11.545
			140	11.545
			140	11.545
21/10/2025	18:11:25.036	66		11.485
			22	11.485
			44	11.485
			66	11.485
21/10/2025	18:11:18.464	255		11.54
			44	11.54
			255	11.54
			55	11.54
			156	11.54
21/10/2025	18:08:20.778	20		11.485
			20	11.485
			20	11.485
21/10/2025	18:07:36.134	500		11.54
			500	11.54
			500	11.54
21/10/2025	18:06:00.139	200		11.54
			200	11.54
			72	11.54
			55	11.54
			41	11.54
			32	11.54
21/10/2025	18:05:18.407	725		11.485
			725	11.485
			725	11.485
21/10/2025	18:05:00.541	200		11.54
			200	11.54
			80	11.54
			60	11.54
			6	11.54
			54	11.54
21/10/2025	18:03:43.202	66		11.485
			66	11.485
			66	11.485
21/10/2025	18:02:57.000	69		11.485
			43	11.485
			26	11.485
			69	11.485
21/10/2025	18:00:22.008	2 000		11.485
			1 956	11.485
			44	11.485
			2 000	11.485
21/10/2025	17:59:55.162	30		11.545
			30	11.545
			30	11.545
21/10/2025	17:58:11.714	1 500		11.485
			46	11.485
			1 454	11.485
			1 500	11.485
21/10/2025	17:56:04.367	1 000		11.49
			1 000	11.49
			1 000	11.49
21/10/2025	17:55:58.742	400		11.49
			400	11.49
			400	11.49
21/10/2025	17:55:55.285	430		11.50
			430	11.50
			430	11.50
21/10/2025	17:54:44.168	100		11.485
			46	11.485
			48	11.485
			6	11.485
			100	11.485
21/10/2025	17:52:50.088	60		11.545
			40	11.545
			20	11.545
			60	11.545
21/10/2025	17:52:44.563	3 199		11.50
			50	11.50
			1 000	11.50
			5	11.50
			44	11.50
			2 000	11.50
			100	11.50
			2 899	11.50
			300	11.50
21/10/2025	17:52:03.326	1 605		11.505
			1 605	11.505
			1 605	11.505
21/10/2025	17:51:10.220	900		11.505
			900	11.505
			900	11.505
21/10/2025	17:50:14.096	210		11.505
			210	11.505
			210	11.505
21/10/2025	17:47:28.881	30		11.505
			30	11.505
			30	11.505
21/10/2025	17:43:16.859	15		11.505
			15	11.505
			15	11.505
21/10/2025	17:43:09.484	20		11.545
			20	11.545
			20	11.545
21/10/2025	17:42:42.096	8		11.505
			8	11.505
			8	11.505
21/10/2025	17:42:19.849	30		11.505
			30	11.505
			30	11.505
21/10/2025	17:39:56.624	300		11.505
			300	11.505
			300	11.505
21/10/2025	17:39:37.820	4		11.545
			4	11.545
			4	11.545
21/10/2025	17:39:00.639	76		11.51
			76	11.51
			76	11.51
21/10/2025	17:37:58.518	60		11.505
			60	11.505
			60	11.505
21/10/2025	17:37:43.199	20		11.545
			20	11.545
			20	11.545
21/10/2025	17:35:46.691	2		11.545
			2	11.545
			2	11.545
21/10/2025	17:34:44.021	50		11.485
			50	11.485
			44	11.485
			6	11.485
21/10/2025	17:34:43.944	120		11.485
			44	11.485
			48	11.485
			28	11.485
			120	11.485
21/10/2025	17:33:53.656	30		11.545
			30	11.545
			30	11.545
21/10/2025	17:32:02.870	20		11.545
			20	11.545
			20	11.545
21/10/2025	17:31:17.147	200		11.515
			200	11.515
			200	11.515
21/10/2025	17:29:58.045	405		11.51
			405	11.51
			405	11.51
21/10/2025	17:29:27.952	46		11.505
			46	11.505
			46	11.505
21/10/2025	17:27:46.287	1 231		11.485
			200	11.485
			500	11.485
			531	11.485
			1 231	11.485
21/10/2025	17:27:46.201	2 303		11.495
			2 303	11.495
			55	11.495
			2 000	11.495
			200	11.495
			48	11.495
21/10/2025	17:26:58.487	44		11.515
			44	11.515
			44	11.515
21/10/2025	17:26:05.997	100		11.545
			60	11.545
			40	11.545
			100	11.545
21/10/2025	17:24:57.218	5		11.545
			5	11.545
			5	11.545
21/10/2025	17:24:03.039	30		11.485
			30	11.485
			30	11.485
21/10/2025	17:23:59.528	100		11.545
			100	11.545
			100	11.545
21/10/2025	17:23:13.747	100		11.50
			100	11.50
			100	11.50
21/10/2025	17:23:11.416	46		11.515
			38	11.515
			8	11.515
			46	11.515
21/10/2025	17:22:02.748	250		11.565
			60	11.565
			42	11.565
			148	11.565
			250	11.565
21/10/2025	17:21:52.241	3 673		11.50
			615	11.50
			1 200	11.50
			250	11.50
			500	11.50
			1 000	11.50
			3 673	11.50
			60	11.50
			48	11.50
21/10/2025	17:19:52.916	100		11.575
			32	11.575
			68	11.575
			100	11.575
21/10/2025	17:19:44.983	1 100		11.505
			1 100	11.505
			1 001	11.505
			55	11.505
			44	11.505
21/10/2025	17:19:43.726	15		11.505
			15	11.505
			15	11.505
21/10/2025	17:19:22.367	500		11.545
			55	11.545
			60	11.545
			44	11.545
			341	11.545
			500	11.545
21/10/2025	17:19:00.079	25		11.545
			25	11.545
			25	11.545
21/10/2025	17:14:54.932	200		11.545
			32	11.545
			36	11.545
			72	11.545
			60	11.545
			200	11.545
21/10/2025	17:14:29.560	300		11.505
			300	11.505
			300	11.505
21/10/2025	17:14:29.503	600		11.505
			50	11.505
			44	11.505
			600	11.505
			451	11.505
			55	11.505
21/10/2025	17:13:27.358	1		11.545
			1	11.545
			1	11.545
21/10/2025	17:11:40.586	34		11.505
			34	11.505
			34	11.505
21/10/2025	17:11:33.712	600		11.51
			500	11.51
			600	11.51
			100	11.51
21/10/2025	17:11:32.091	46		11.515
			46	11.515
			46	11.515
21/10/2025	17:11:22.900	2 000		11.515
			2 000	11.515
			2 000	11.515
21/10/2025	17:10:04.095	25		11.545
			25	11.545
			25	11.545
21/10/2025	17:09:35.391	2		11.515
			2	11.515
			2	11.515
21/10/2025	17:09:18.743	1 375		11.515
			1 331	11.515
			1 375	11.515
			44	11.515
21/10/2025	17:09:05.055	15		11.545
			15	11.545
			15	11.545
21/10/2025	17:08:01.528	200		11.545
			145	11.545
			55	11.545
			200	11.545
21/10/2025	17:07:49.347	4		11.545
			4	11.545
			4	11.545
21/10/2025	17:06:54.221	31		11.545
			31	11.545
			31	11.545
21/10/2025	17:06:16.275	90		11.545
			90	11.545
			90	11.545
21/10/2025	17:06:10.338	400		11.515
			48	11.515
			400	11.515
			352	11.515
21/10/2025	17:05:17.669	100		11.545
			100	11.545
			100	11.545
21/10/2025	17:05:10.977	3 000		11.525
			44	11.525
			3 000	11.525
			44	11.525
			2 912	11.525
21/10/2025	17:05:04.174	55		11.565
			55	11.565
			55	11.565
21/10/2025	17:04:19.682	3 000		11.555
			3 000	11.555
			3 000	11.555
21/10/2025	17:04:14.270	1 925		11.585
			1 925	11.585
			1 925	11.585
21/10/2025	17:04:09.604	2 000		11.59
			2 000	11.59
			2 000	11.59
21/10/2025	17:04:09.182	800		11.59
			800	11.59
			800	11.59
21/10/2025	17:04:01.972	2 170		11.585
			55	11.585
			2 000	11.585
			55	11.585
			60	11.585
			2 170	11.585
21/10/2025	17:03:28.917	2		11.515
			2	11.515
			2	11.515
21/10/2025	17:02:56.880	86		11.585
			72	11.585
			14	11.585
			86	11.585
21/10/2025	17:01:59.215	21		11.515
			21	11.515
			21	11.515
21/10/2025	17:01:53.398	1		11.585
			1	11.585
			1	11.585
21/10/2025	17:01:04.822	225		11.515
			225	11.515
			225	11.515
21/10/2025	17:00:14.017	200		11.515
			200	11.515
			156	11.515
			44	11.515
21/10/2025	16:58:41.453	2 000		11.515
			300	11.515
			44	11.515
			55	11.515
			1 546	11.515
			55	11.515
			2 000	11.515
21/10/2025	16:57:23.162	259		11.595
			259	11.595
			259	11.595
21/10/2025	16:57:12.536	100		11.595
			100	11.595
			100	11.595
21/10/2025	16:56:13.620	129		11.595
			129	11.595
			129	11.595
21/10/2025	16:55:28.606	72		11.535
			72	11.535
			72	11.535
21/10/2025	16:55:27.009	70		11.585
			55	11.585
			15	11.585
			70	11.585
21/10/2025	16:53:45.943	150		11.515
			44	11.515
			150	11.515
			106	11.515
21/10/2025	16:51:14.812	170		11.515
			46	11.515
			21	11.515
			170	11.515
			48	11.515
			55	11.515
21/10/2025	16:50:58.071	63		11.585
			63	11.585
			63	11.585
21/10/2025	16:50:22.518	175		11.585
			30	11.585
			90	11.585
			55	11.585
			175	11.585
21/10/2025	16:48:02.992	35		11.515
			35	11.515
			35	11.515
21/10/2025	16:48:02.413	70		11.515
			70	11.515
			15	11.515
			55	11.515
21/10/2025	16:47:38.868	72		11.515
			26	11.515
			46	11.515
			72	11.515
21/10/2025	16:47:27.709	1		11.515
			1	11.515
			1	11.515
21/10/2025	16:45:44.898	1 500		11.575
			1 500	11.575
			60	11.575
			1 190	11.575
			250	11.575
21/10/2025	16:42:30.135	90		11.57
			90	11.57
			35	11.57
			55	11.57
21/10/2025	16:41:50.570	40		11.505
			40	11.505
			40	11.505
21/10/2025	16:41:04.801	173		11.57
			173	11.57
			173	11.57
21/10/2025	16:41:00.977	100		11.505
			100	11.505
			100	11.505
21/10/2025	16:40:56.787	200		11.505
			55	11.505
			46	11.505
			44	11.505
			200	11.505
			55	11.505
21/10/2025	16:40:04.324	500		11.57
			55	11.57
			51	11.57
			44	11.57
			500	11.57
			100	11.57
			250	11.57
21/10/2025	16:38:27.822	5		11.565
			5	11.565
			5	11.565
21/10/2025	16:33:32.970	39		11.545
			39	11.545
			39	11.545
21/10/2025	16:32:43.428	3		11.485
			3	11.485
			3	11.485
21/10/2025	16:31:27.430	6		11.545
			6	11.545
			6	11.545
21/10/2025	16:31:08.111	26		11.545
			26	11.545
			26	11.545
21/10/2025	16:29:51.639	300		11.485
			300	11.485
			201	11.485
			55	11.485
			44	11.485
21/10/2025	16:29:49.924	150		11.545
			150	11.545
			150	11.545
21/10/2025	16:29:19.854	285		11.50
			285	11.50
			285	11.50
21/10/2025	16:29:04.685	850		11.495
			850	11.495
			850	11.495
21/10/2025	16:28:59.787	850		11.495
			850	11.495
			850	11.495
21/10/2025	16:28:53.235	200		11.495
			200	11.495
			200	11.495
21/10/2025	16:28:41.665	200		11.52
			200	11.52
			128	11.52
			72	11.52
21/10/2025	16:28:29.499	40		11.52
			40	11.52
			40	11.52
21/10/2025	16:28:24.711	70		11.52
			70	11.52
			42	11.52
			8	11.52
			20	11.52
21/10/2025	16:27:52.274	1		11.52
			1	11.52
			1	11.52
21/10/2025	16:26:31.364	312		11.485
			312	11.485
			312	11.485
21/10/2025	16:25:54.745	100		11.52
			100	11.52
			55	11.52
			45	11.52
21/10/2025	16:25:49.812	111		11.485
			111	11.485
			111	11.485
21/10/2025	16:24:46.698	100		11.52
			100	11.52
			100	11.52
21/10/2025	16:24:30.045	210		11.52
			210	11.52
			210	11.52
21/10/2025	16:23:54.623	500		11.48
			46	11.48
			44	11.48
			44	11.48
			50	11.48
			55	11.48
			261	11.48
			500	11.48
21/10/2025	16:23:35.379	3		11.48
			3	11.48
			3	11.48
21/10/2025	16:23:28.835	44		11.52
			44	11.52
			44	11.52
21/10/2025	16:22:58.291	300		11.52
			300	11.52
			300	11.52
21/10/2025	16:22:10.792	25		11.52
			25	11.52
			25	11.52
21/10/2025	16:21:29.445	66		11.52
			66	11.52
			66	11.52
21/10/2025	16:21:09.235	1		11.52
			1	11.52
			1	11.52
21/10/2025	16:20:10.945	10		11.52
			10	11.52
			10	11.52
21/10/2025	16:19:48.554	200		11.52
			200	11.52
			200	11.52
21/10/2025	16:19:18.614	100		11.52
			76	11.52
			24	11.52
			100	11.52
21/10/2025	16:17:30.369	87		11.52
			72	11.52
			15	11.52
			87	11.52
21/10/2025	16:17:00.294	61		11.52
			19	11.52
			42	11.52
			61	11.52
21/10/2025	16:13:37.534	2		11.52
			2	11.52
			2	11.52
21/10/2025	16:12:52.857	100		11.52
			100	11.52
			100	11.52
21/10/2025	16:12:31.415	50		11.52
			50	11.52
			50	11.52
21/10/2025	16:12:24.950	66		11.47
			20	11.47
			66	11.47
			46	11.47
21/10/2025	16:12:17.264	869		11.52
			869	11.52
			55	11.52
			814	11.52
21/10/2025	16:11:06.835	40		11.52
			32	11.52
			8	11.52
			40	11.52
21/10/2025	16:11:06.237	3		11.47
			3	11.47
			3	11.47
21/10/2025	16:10:55.446	600		11.47
			600	11.47
			48	11.47
			508	11.47
			44	11.47
21/10/2025	16:10:55.169	1		11.52
			1	11.52
			1	11.52
21/10/2025	16:08:38.009	2 000		11.50
			2 000	11.50
			1 900	11.50
			100	11.50
21/10/2025	16:08:13.319	2 117		11.495
			2 000	11.495
			15	11.495
			32	11.495
			70	11.495
			2 117	11.495
21/10/2025	16:07:01.474	440		11.495
			440	11.495
			440	11.495
21/10/2025	16:06:29.403	620		11.495
			620	11.495
			6	11.495
			174	11.495
			440	11.495
21/10/2025	16:05:38.419	2 030		11.495
			30	11.495
			2 000	11.495
			2 030	11.495
21/10/2025	16:04:56.771	40		11.50
			40	11.50
			40	11.50
21/10/2025	16:04:56.344	1		11.50
			1	11.50
			1	11.50
21/10/2025	16:04:51.816	1		11.50
			1	11.50
			1	11.50
21/10/2025	16:04:50.952	155		11.50
			72	11.50
			83	11.50
			155	11.50
21/10/2025	16:04:12.713	440		11.50
			290	11.50
			150	11.50
			440	11.50
21/10/2025	16:03:50.645	44		11.50
			44	11.50
			30	11.50
			14	11.50
21/10/2025	16:03:45.797	90		11.47
			90	11.47
			90	11.47
21/10/2025	16:03:43.885	1 000		11.47
			150	11.47
			850	11.47
			1 000	11.47
21/10/2025	16:03:31.645	200		11.47
			46	11.47
			200	11.47
			48	11.47
			106	11.47
21/10/2025	16:01:41.074	250		11.475
			250	11.475
			250	11.475
21/10/2025	16:01:39.007	2 500		11.48
			500	11.48
			2 500	11.48
			2 000	11.48
21/10/2025	16:01:35.913	500		11.485
			500	11.485
			500	11.485
21/10/2025	16:01:35.603	500		11.485
			500	11.485
			500	11.485
21/10/2025	16:01:32.560	46		11.50
			46	11.50
			46	11.50
21/10/2025	16:00:20.694	86		11.525
			86	11.525
			86	11.525
21/10/2025	16:00:19.627	175		11.49
			175	11.49
			175	11.49
21/10/2025	16:00:10.921	100		11.53
			60	11.53
			40	11.53
			100	11.53
21/10/2025	16:00:03.324	51		11.53
			51	11.53
			51	11.53
21/10/2025	15:59:16.798	300		11.49
			300	11.49
			300	11.49
21/10/2025	15:59:05.119	1		11.50
			1	11.50
			1	11.50
21/10/2025	15:59:03.754	175		11.50
			175	11.50
			175	11.50
21/10/2025	15:58:56.964	500		11.485
			500	11.485
			500	11.485
21/10/2025	15:58:55.456	200		11.52
			200	11.52
			144	11.52
			56	11.52
21/10/2025	15:58:52.042	500		11.485
			500	11.485
			500	11.485
21/10/2025	15:58:48.519	1 478		11.49
			50	11.49
			100	11.49
			1 478	11.49
			1 160	11.49
			168	11.49
21/10/2025	15:58:36.596	300		11.495
			300	11.495
			300	11.495
21/10/2025	15:58:25.065	1 600		11.495
			46	11.495
			1 600	11.495
			48	11.495
			1 506	11.495
21/10/2025	15:57:19.348	350		11.52
			350	11.52
			270	11.52
			80	11.52
21/10/2025	15:57:17.691	20		11.52
			20	11.52
			20	11.52
21/10/2025	15:55:01.659	200		11.50
			200	11.50
			200	11.50
21/10/2025	15:54:59.358	200		11.50
			200	11.50
			200	11.50
21/10/2025	15:54:57.491	3 109		11.50
			25	11.50
			50	11.50
			45	11.50
			400	11.50
			10	11.50
			12	11.50
			200	11.50
			3 109	11.50
			2 367	11.50
21/10/2025	15:54:43.769	46		11.505
			46	11.505
			46	11.505
21/10/2025	15:54:41.201	500		11.51
			500	11.51
			500	11.51
21/10/2025	15:54:24.132	2 000		11.515
			2 000	11.515
			2 000	11.515
21/10/2025	15:54:23.193	20		11.545
			20	11.545
			20	11.545
21/10/2025	15:53:03.104	300		11.505
			44	11.505
			300	11.505
			46	11.505
			210	11.505
21/10/2025	15:51:14.833	20		11.545
			20	11.545
			20	11.545
21/10/2025	15:51:12.383	550		11.51
			550	11.51
			550	11.51
21/10/2025	15:51:09.079	170		11.545
			170	11.545
			142	11.545
			28	11.545
21/10/2025	15:50:45.838	40		11.51
			40	11.51
			40	11.51
21/10/2025	15:50:34.883	242		11.51
			55	11.51
			48	11.51
			44	11.51
			95	11.51
			242	11.51
21/10/2025	15:50:33.283	26		11.545
			26	11.545
			26	11.545
21/10/2025	15:48:57.038	200		11.545
			200	11.545
			200	11.545
21/10/2025	15:48:07.451	86		11.545
			86	11.545
			72	11.545
			14	11.545
21/10/2025	15:47:32.760	200		11.545
			55	11.545
			145	11.545
			200	11.545
21/10/2025	15:47:31.862	100		11.545
			100	11.545
			60	11.545
			10	11.545
			30	11.545
21/10/2025	15:46:46.091	300		11.505
			300	11.505
			300	11.505
21/10/2025	15:46:39.258	100		11.505
			100	11.505
			100	11.505
21/10/2025	15:46:27.338	300		11.505
			300	11.505
			300	11.505
21/10/2025	15:46:02.003	300		11.505
			300	11.505
			300	11.505
21/10/2025	15:45:42.941	660		11.505
			44	11.505
			616	11.505
			660	11.505
21/10/2025	15:45:25.855	300		11.505
			300	11.505
			300	11.505
21/10/2025	15:45:09.656	660		11.505
			660	11.505
			660	11.505
21/10/2025	15:44:39.968	285		11.505
			285	11.505
			285	11.505
21/10/2025	15:44:18.737	324		11.505
			324	11.505
			324	11.505
21/10/2025	15:43:28.806	1 000		11.505
			55	11.505
			46	11.505
			899	11.505
			1 000	11.505
21/10/2025	15:43:00.633	150		11.51
			150	11.51
			150	11.51
21/10/2025	15:42:42.228	1		11.505
			1	11.505
			1	11.505
21/10/2025	15:42:27.294	50		11.54
			50	11.54
			50	11.54
21/10/2025	15:42:09.279	150		11.54
			98	11.54
			52	11.54
			150	11.54
21/10/2025	15:39:59.289	10		11.535
			10	11.535
			10	11.535
21/10/2025	15:39:46.937	1 000		11.535
			72	11.535
			1 000	11.535
			873	11.535
			55	11.535
21/10/2025	15:39:46.861	900		11.50
			900	11.50
			100	11.50
			800	11.50
21/10/2025	15:38:56.182	300		11.50
			300	11.50
			300	11.50
21/10/2025	15:38:31.190	200		11.50
			200	11.50
			200	11.50
21/10/2025	15:38:09.400	1 000		11.505
			1 000	11.505
			1 000	11.505
21/10/2025	15:35:49.661	1		11.54
			1	11.54
			1	11.54
21/10/2025	15:34:42.421	44		11.54
			44	11.54
			44	11.54
21/10/2025	15:34:06.664	2 700		11.505
			55	11.505
			44	11.505
			2 700	11.505
			2 415	11.505
			50	11.505
			46	11.505
			44	11.505
			46	11.505
21/10/2025	15:31:39.767	100		11.57
			100	11.57
			100	11.57
21/10/2025	15:31:10.223	2 100		11.565
			2 100	11.565
			2 076	11.565
			24	11.565
21/10/2025	15:30:36.301	2 000		11.53
			2 000	11.53
			2 000	11.53
21/10/2025	15:30:17.933	14		11.53
			14	11.53
			14	11.53
21/10/2025	15:30:02.423	100		11.54
			100	11.54
			100	11.54
21/10/2025	15:30:00.191	430		11.54
			430	11.54
			430	11.54
21/10/2025	15:29:58.115	46		11.545
			46	11.545
			46	11.545
21/10/2025	15:28:59.061	200		11.565
			200	11.565
			200	11.565
21/10/2025	15:28:42.628	200		11.565
			60	11.565
			200	11.565
			140	11.565
21/10/2025	15:28:42.182	50		11.565
			50	11.565
			50	11.565
21/10/2025	15:28:32.522	15		11.565
			15	11.565
			15	11.565
21/10/2025	15:27:35.355	9 100		11.53
			9 100	11.53
			1 950	11.53
			7 000	11.53
			150	11.53
21/10/2025	15:27:12.458	1 250		11.565
			50	11.565
			1 200	11.565
			1 250	11.565
21/10/2025	15:25:58.021	2 000		11.53
			2 000	11.53
			2 000	11.53
21/10/2025	15:25:47.801	2 000		11.53
			2 000	11.53
			2 000	11.53
21/10/2025	15:25:07.175	13		11.51
			13	11.51
			13	11.51
21/10/2025	15:24:58.207	200		11.56
			200	11.56
			200	11.56
21/10/2025	15:24:56.747	30		11.56
			30	11.56
			30	11.56
21/10/2025	15:24:53.885	1		11.56
			1	11.56
			1	11.56
21/10/2025	15:24:51.984	900		11.56
			900	11.56
			900	11.56
21/10/2025	15:24:31.998	216		11.56
			30	11.56
			216	11.56
			114	11.56
			72	11.56
21/10/2025	15:24:04.860	5		11.51
			5	11.51
			5	11.51
21/10/2025	15:23:31.030	597		11.51
			100	11.51
			44	11.51
			300	11.51
			597	11.51
			153	11.51
21/10/2025	15:23:21.051	2 000		11.535
			2 000	11.535
			2 000	11.535
21/10/2025	15:21:44.443	40		11.55
			40	11.55
			40	11.55
21/10/2025	15:19:07.077	450		11.57
			60	11.57
			335	11.57
			55	11.57
			450	11.57
21/10/2025	15:18:51.772	10		11.535
			10	11.535
			10	11.535
21/10/2025	15:18:17.727	295		11.535
			295	11.535
			295	11.535
21/10/2025	15:15:29.466	40		11.535
			40	11.535
			40	11.535
21/10/2025	15:15:29.267	85		11.57
			60	11.57
			23	11.57
			2	11.57
			85	11.57
21/10/2025	15:14:53.787	60		11.51
			60	11.51
			60	11.51
21/10/2025	15:14:18.082	500		11.54
			500	11.54
			491	11.54
			9	11.54
21/10/2025	15:14:05.706	2 000		11.535
			2 000	11.535
			2 000	11.535
21/10/2025	15:13:39.405	50		11.535
			50	11.535
			50	11.535
21/10/2025	15:13:19.251	2 000		11.53
			60	11.53
			2 000	11.53
			1 940	11.53
21/10/2025	15:12:36.912	177		11.51
			44	11.51
			133	11.51
			177	11.51
21/10/2025	15:12:03.587	2 100		11.53
			2 100	11.53
			2 100	11.53
21/10/2025	15:11:36.112	3		11.505
			3	11.505
			3	11.505
21/10/2025	15:11:28.767	87		11.525
			87	11.525
			87	11.525
21/10/2025	15:11:06.401	30		11.525
			30	11.525
			30	11.525
21/10/2025	15:10:32.926	2 100		11.525
			2 100	11.525
			2 100	11.525
21/10/2025	15:10:20.497	44		11.525
			44	11.525
			44	11.525
21/10/2025	15:09:11.998	5		11.53
			5	11.53
			5	11.53
21/10/2025	15:08:18.946	8		11.505
			8	11.505
			8	11.505
21/10/2025	15:07:58.959	1 048		11.505
			1 000	11.505
			1 048	11.505
			48	11.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 77.41 / Ask: 77.49
Volume: 481 272
-15.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 18:14:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice