Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1334

1245

103.834

Date	Time	Volume	Order Volume	Price
07/08/2025	14:26:08.560	40		103.834
			40	103.834
			40	103.834
07/08/2025	14:25:19.432	3		103.812
			3	103.812
			3	103.812
07/08/2025	14:25:03.926	5		103.854
			5	103.854
			5	103.854
07/08/2025	14:24:44.906	1		103.858
			1	103.858
			1	103.858
07/08/2025	14:24:44.407	2		103.858
			2	103.858
			2	103.858
07/08/2025	14:24:40.181	1		103.874
			1	103.874
			1	103.874
07/08/2025	14:23:49.955	6		103.856
			6	103.856
			6	103.856
07/08/2025	14:23:22.378	2		103.894
			2	103.894
			2	103.894
07/08/2025	14:23:20.162	1		103.894
			1	103.894
			1	103.894
07/08/2025	14:22:57.926	2		103.898
			2	103.898
			2	103.898
07/08/2025	14:22:55.662	27		103.894
			27	103.894
			27	103.894
07/08/2025	14:22:23.708	1		103.874
			1	103.874
			1	103.874
07/08/2025	14:21:57.141	1		103.872
			1	103.872
			1	103.872
07/08/2025	14:21:38.616	1		103.872
			1	103.872
			1	103.872
07/08/2025	14:21:36.120	5		103.898
			5	103.898
			5	103.898
07/08/2025	14:20:47.789	1		103.908
			1	103.908
			1	103.908
07/08/2025	14:20:40.740	1		103.908
			1	103.908
			1	103.908
07/08/2025	14:20:29.579	5		103.888
			5	103.888
			5	103.888
07/08/2025	14:19:57.362	2		103.902
			2	103.902
			2	103.902
07/08/2025	14:19:04.905	2		103.918
			2	103.918
			2	103.918
07/08/2025	14:18:48.808	2		103.924
			2	103.924
			2	103.924
07/08/2025	14:18:18.014	1		103.928
			1	103.928
			1	103.928
07/08/2025	14:18:01.365	2		103.924
			2	103.924
			2	103.924
07/08/2025	14:17:49.635	3		103.922
			3	103.922
			3	103.922
07/08/2025	14:17:42.884	1		103.926
			1	103.926
			1	103.926
07/08/2025	14:17:15.211	1		103.958
			1	103.958
			1	103.958
07/08/2025	14:16:55.880	1		103.952
			1	103.952
			1	103.952
07/08/2025	14:16:45.912	2		103.974
			2	103.974
			2	103.974
07/08/2025	14:15:02.108	9		103.978
			9	103.978
			9	103.978
07/08/2025	14:14:30.192	1		103.984
			1	103.984
			1	103.984
07/08/2025	14:13:59.293	1		103.994
			1	103.994
			1	103.994
07/08/2025	14:13:25.929	22		103.946
			22	103.946
			22	103.946
07/08/2025	14:13:24.657	1		103.952
			1	103.952
			1	103.952
07/08/2025	14:13:12.084	1		103.958
			1	103.958
			1	103.958
07/08/2025	14:13:11.483	1		103.958
			1	103.958
			1	103.958
07/08/2025	14:12:33.028	30		103.922
			30	103.922
			30	103.922
07/08/2025	14:12:19.337	3		103.922
			3	103.922
			3	103.922
07/08/2025	14:11:54.880	1		103.948
			1	103.948
			1	103.948
07/08/2025	14:11:37.763	1		103.948
			1	103.948
			1	103.948
07/08/2025	14:09:31.180	1		103.932
			1	103.932
			1	103.932
07/08/2025	14:09:02.876	1		103.958
			1	103.958
			1	103.958
07/08/2025	14:08:26.036	4		103.958
			4	103.958
			4	103.958
07/08/2025	14:08:21.709	3		103.954
			3	103.954
			3	103.954
07/08/2025	14:08:15.375	8		103.922
			8	103.922
			8	103.922
07/08/2025	14:08:10.270	3		103.95
			3	103.95
			3	103.95
07/08/2025	14:07:20.093	25		103.932
			25	103.932
			25	103.932
07/08/2025	14:06:25.894	3		103.876
			3	103.876
			3	103.876
07/08/2025	14:06:03.947	1		103.904
			1	103.904
			1	103.904
07/08/2025	14:05:53.385	106		103.918
			106	103.918
			106	103.918
07/08/2025	14:04:59.598	1		103.912
			1	103.912
			1	103.912
07/08/2025	14:04:13.073	1		103.944
			1	103.944
			1	103.944
07/08/2025	14:04:04.613	10		103.944
			10	103.944
			10	103.944
07/08/2025	14:03:24.450	1		103.938
			1	103.938
			1	103.938
07/08/2025	14:02:52.436	1		103.964
			1	103.964
			1	103.964
07/08/2025	14:00:22.512	2		103.944
			2	103.944
			2	103.944
07/08/2025	13:59:38.827	1		103.924
			1	103.924
			1	103.924
07/08/2025	13:58:52.751	4		103.906
			4	103.906
			4	103.906
07/08/2025	13:58:11.389	1		103.938
			1	103.938
			1	103.938
07/08/2025	13:57:50.655	4		103.948
			4	103.948
			4	103.948
07/08/2025	13:57:30.226	1		103.908
			1	103.908
			1	103.908
07/08/2025	13:57:09.910	1		103.928
			1	103.928
			1	103.928
07/08/2025	13:57:09.208	4		103.906
			4	103.906
			4	103.906
07/08/2025	13:57:03.880	2		103.928
			2	103.928
			2	103.928
07/08/2025	13:56:58.844	19		103.906
			19	103.906
			19	103.906
07/08/2025	13:56:56.930	21		103.906
			21	103.906
			21	103.906
07/08/2025	13:56:56.125	10		103.916
			10	103.916
			10	103.916
07/08/2025	13:56:19.990	1		103.896
			1	103.896
			1	103.896
07/08/2025	13:56:12.342	1		103.918
			1	103.918
			1	103.918
07/08/2025	13:55:40.843	1		103.902
			1	103.902
			1	103.902
07/08/2025	13:55:18.010	3		103.916
			3	103.916
			3	103.916
07/08/2025	13:55:14.888	4		103.948
			4	103.948
			4	103.948
07/08/2025	13:55:08.748	1		103.948
			1	103.948
			1	103.948
07/08/2025	13:55:07.637	2		103.944
			2	103.944
			2	103.944
07/08/2025	13:54:42.476	10		103.912
			10	103.912
			10	103.912
07/08/2025	13:54:11.185	2		103.964
			2	103.964
			2	103.964
07/08/2025	13:53:45.020	1		103.944
			1	103.944
			1	103.944
07/08/2025	13:52:34.082	1		103.928
			1	103.928
			1	103.928
07/08/2025	13:52:12.051	2		103.938
			2	103.938
			2	103.938
07/08/2025	13:51:54.717	3		103.938
			3	103.938
			3	103.938
07/08/2025	13:51:24.825	5		103.964
			5	103.964
			5	103.964
07/08/2025	13:50:52.733	1		103.974
			1	103.974
			1	103.974
07/08/2025	13:50:49.311	3		103.942
			3	103.942
			3	103.942
07/08/2025	13:50:39.860	1		103.958
			1	103.958
			1	103.958
07/08/2025	13:50:37.839	10		103.958
			10	103.958
			10	103.958
07/08/2025	13:49:50.937	10		103.952
			10	103.952
			10	103.952
07/08/2025	13:49:18.229	15		103.978
			15	103.978
			15	103.978
07/08/2025	13:48:13.710	1		104.008
			1	104.008
			1	104.008
07/08/2025	13:48:10.797	1		104.008
			1	104.008
			1	104.008
07/08/2025	13:46:44.555	1		104.018
			1	104.018
			1	104.018
07/08/2025	13:44:56.562	2		103.998
			2	103.998
			2	103.998
07/08/2025	13:44:23.059	2		103.988
			2	103.988
			2	103.988
07/08/2025	13:44:01.423	1		103.978
			1	103.978
			1	103.978
07/08/2025	13:43:59.457	1		103.978
			1	103.978
			1	103.978
07/08/2025	13:43:58.348	1		103.978
			1	103.978
			1	103.978
07/08/2025	13:43:48.842	3		103.956
			3	103.956
			3	103.956
07/08/2025	13:43:32.231	3		103.988
			3	103.988
			3	103.988
07/08/2025	13:43:16.634	1		103.998
			1	103.998
			1	103.998
07/08/2025	13:42:49.566	49		104.044
			49	104.044
			49	104.044
07/08/2025	13:42:22.296	1		104.028
			1	104.028
			1	104.028
07/08/2025	13:41:47.981	3		104.002
			3	104.002
			3	104.002
07/08/2025	13:41:43.355	1		104.034
			1	104.034
			1	104.034
07/08/2025	13:41:42.547	1		104.034
			1	104.034
			1	104.034
07/08/2025	13:41:28.094	1		104.038
			1	104.038
			1	104.038
07/08/2025	13:41:27.655	1		104.038
			1	104.038
			1	104.038
07/08/2025	13:40:46.481	3		103.984
			3	103.984
			3	103.984
07/08/2025	13:40:44.064	1		103.988
			1	103.988
			1	103.988
07/08/2025	13:40:13.667	2		103.954
			2	103.954
			2	103.954
07/08/2025	13:39:57.067	2		103.954
			2	103.954
			2	103.954
07/08/2025	13:39:38.240	2		103.974
			2	103.974
			2	103.974
07/08/2025	13:39:33.613	3		103.926
			3	103.926
			3	103.926
07/08/2025	13:39:31.699	1		103.926
			1	103.926
			1	103.926
07/08/2025	13:39:02.019	8		103.948
			8	103.948
			8	103.948
07/08/2025	13:38:05.369	2		103.924
			2	103.924
			2	103.924
07/08/2025	13:37:59.318	1		103.924
			1	103.924
			1	103.924
07/08/2025	13:37:17.949	3		103.892
			3	103.892
			3	103.892
07/08/2025	13:36:58.276	6		103.908
			6	103.908
			6	103.908
07/08/2025	13:36:49.162	5		103.908
			5	103.908
			5	103.908
07/08/2025	13:36:26.523	1		103.898
			1	103.898
			1	103.898
07/08/2025	13:34:28.597	2		103.888
			2	103.888
			2	103.888
07/08/2025	13:34:02.158	2		103.914
			2	103.914
			2	103.914
07/08/2025	13:34:00.612	4		103.882
			4	103.882
			4	103.882
07/08/2025	13:32:53.485	1		103.934
			1	103.934
			1	103.934
07/08/2025	13:32:47.748	3		103.912
			3	103.912
			3	103.912
07/08/2025	13:32:42.008	3		103.934
			3	103.934
			3	103.934
07/08/2025	13:32:23.392	1		103.948
			1	103.948
			1	103.948
07/08/2025	13:31:47.060	1		103.944
			1	103.944
			1	103.944
07/08/2025	13:30:17.297	1		103.924
			1	103.924
			1	103.924
07/08/2025	13:27:02.996	1		103.892
			1	103.892
			1	103.892
07/08/2025	13:26:04.731	6		103.928
			6	103.928
			6	103.928
07/08/2025	13:26:00.195	1		103.934
			1	103.934
			1	103.934
07/08/2025	13:25:56.316	6		103.906
			6	103.906
			6	103.906
07/08/2025	13:25:50.034	1		103.902
			1	103.902
			1	103.902
07/08/2025	13:25:49.835	2		103.938
			2	103.938
			2	103.938
07/08/2025	13:25:48.222	5		103.938
			5	103.938
			5	103.938
07/08/2025	13:25:33.432	10		103.934
			10	103.934
			10	103.934
07/08/2025	13:25:18.136	4		103.896
			4	103.896
			4	103.896
07/08/2025	13:25:17.533	2		103.934
			2	103.934
			2	103.934
07/08/2025	13:25:11.400	1		103.924
			1	103.924
			1	103.924
07/08/2025	13:25:09.079	1		103.924
			1	103.924
			1	103.924
07/08/2025	13:25:03.753	1		103.924
			1	103.924
			1	103.924
07/08/2025	13:23:54.112	1		103.914
			1	103.914
			1	103.914
07/08/2025	13:23:29.268	105		103.918
			105	103.918
			105	103.918
07/08/2025	13:21:38.189	1		103.944
			1	103.944
			1	103.944
07/08/2025	13:19:10.551	1		103.914
			1	103.914
			1	103.914
07/08/2025	13:19:02.493	1		103.914
			1	103.914
			1	103.914
07/08/2025	13:18:41.861	3		103.888
			3	103.888
			3	103.888
07/08/2025	13:18:40.055	1		103.908
			1	103.908
			1	103.908
07/08/2025	13:18:13.094	10		103.908
			10	103.908
			10	103.908
07/08/2025	13:17:55.790	1		103.866
			1	103.866
			1	103.866
07/08/2025	13:17:07.492	1		103.852
			1	103.852
			1	103.852
07/08/2025	13:16:19.702	1		103.868
			1	103.868
			1	103.868
07/08/2025	13:16:07.329	2		103.868
			2	103.868
			2	103.868
07/08/2025	13:15:00.206	1		103.874
			1	103.874
			1	103.874
07/08/2025	13:14:55.860	1		103.878
			1	103.878
			1	103.878
07/08/2025	13:13:58.688	6		103.90
			6	103.90
			6	103.90
07/08/2025	13:13:17.661	3		103.876
			3	103.876
			3	103.876
07/08/2025	13:12:50.806	1		103.884
			1	103.884
			1	103.884
07/08/2025	13:12:01.311	1		103.882
			1	103.882
			1	103.882
07/08/2025	13:11:05.385	1		103.862
			1	103.862
			1	103.862
07/08/2025	13:09:53.164	5		103.842
			5	103.842
			5	103.842
07/08/2025	13:09:42.116	45		103.848
			45	103.848
			45	103.848
07/08/2025	13:09:30.544	2		103.842
			2	103.842
			2	103.842
07/08/2025	13:09:01.986	4		103.832
			4	103.832
			4	103.832
07/08/2025	13:08:08.076	1		103.874
			1	103.874
			1	103.874
07/08/2025	13:07:36.766	2		103.844
			2	103.844
			2	103.844
07/08/2025	13:06:58.367	2		103.828
			2	103.828
			2	103.828
07/08/2025	13:04:28.000	2		103.838
			2	103.838
			2	103.838
07/08/2025	13:02:38.225	4		103.818
			4	103.818
			4	103.818
07/08/2025	13:02:18.600	3		103.796
			3	103.796
			3	103.796
07/08/2025	13:01:58.276	1		103.834
			1	103.834
			1	103.834
07/08/2025	13:01:50.626	10		103.848
			10	103.848
			10	103.848
07/08/2025	13:01:10.062	1		103.824
			1	103.824
			1	103.824
07/08/2025	13:00:46.300	1		103.834
			1	103.834
			1	103.834
07/08/2025	13:00:19.035	47		103.738
			47	103.738
			47	103.738
07/08/2025	13:00:06.651	1		103.72
			1	103.72
			1	103.72
07/08/2025	12:59:42.790	2		103.784
			2	103.784
			2	103.784
07/08/2025	12:57:48.660	3		103.782
			3	103.782
			3	103.782
07/08/2025	12:57:31.871	1		103.804
			1	103.804
			1	103.804
07/08/2025	12:57:26.534	2		103.804
			2	103.804
			2	103.804
07/08/2025	12:55:15.576	2		103.822
			2	103.822
			2	103.822
07/08/2025	12:52:38.386	1		103.848
			1	103.848
			1	103.848
07/08/2025	12:51:57.719	1		103.838
			1	103.838
			1	103.838
07/08/2025	12:51:46.075	10		103.838
			10	103.838
			10	103.838
07/08/2025	12:51:41.417	10		103.838
			10	103.838
			10	103.838
07/08/2025	12:51:15.646	1		103.838
			1	103.838
			1	103.838
07/08/2025	12:50:23.599	1		103.844
			1	103.844
			1	103.844
07/08/2025	12:50:10.619	1		103.844
			1	103.844
			1	103.844
07/08/2025	12:49:30.756	14		103.816
			14	103.816
			13	103.816
			1	103.816
07/08/2025	12:49:02.886	1		103.854
			1	103.854
			1	103.854
07/08/2025	12:48:59.071	2		103.854
			2	103.854
			2	103.854
07/08/2025	12:48:46.372	3		103.848
			3	103.848
			3	103.848
07/08/2025	12:48:18.213	3		103.822
			3	103.822
			3	103.822
07/08/2025	12:48:12.281	3		103.854
			3	103.854
			3	103.854
07/08/2025	12:47:53.652	5		103.848
			5	103.848
			5	103.848
07/08/2025	12:46:37.991	1		103.812
			1	103.812
			1	103.812
07/08/2025	12:46:36.177	1		103.844
			1	103.844
			1	103.844
07/08/2025	12:46:10.335	300		103.832
			300	103.832
			300	103.832
07/08/2025	12:45:53.318	1		103.854
			1	103.854
			1	103.854
07/08/2025	12:45:48.993	6		103.848
			6	103.848
			6	103.848
07/08/2025	12:45:24.438	15		103.844
			15	103.844
			15	103.844
07/08/2025	12:44:48.511	3		103.796
			3	103.796
			3	103.796
07/08/2025	12:44:18.724	20		103.818
			20	103.818
			20	103.818
07/08/2025	12:43:44.098	35		103.818
			35	103.818
			35	103.818
07/08/2025	12:43:42.710	10		103.818
			10	103.818
			10	103.818
07/08/2025	12:42:57.132	1		103.834
			1	103.834
			1	103.834
07/08/2025	12:42:08.129	2		103.828
			2	103.828
			2	103.828
07/08/2025	12:42:00.682	1		103.816
			1	103.816
			1	103.816
07/08/2025	12:40:49.444	2		103.878
			2	103.878
			2	103.878
07/08/2025	12:40:48.538	3		103.852
			3	103.852
			3	103.852
07/08/2025	12:40:40.384	1		103.878
			1	103.878
			1	103.878
07/08/2025	12:35:47.229	1		103.868
			1	103.868
			1	103.868
07/08/2025	12:34:24.735	100		103.816
			100	103.816
			100	103.816
07/08/2025	12:33:33.685	1		103.854
			1	103.854
			1	103.854
07/08/2025	12:33:06.322	1		103.848
			1	103.848
			1	103.848
07/08/2025	12:32:10.383	1		103.828
			1	103.828
			1	103.828
07/08/2025	12:31:59.111	1		103.838
			1	103.838
			1	103.838
07/08/2025	12:30:56.294	1		103.836
			1	103.836
			1	103.836
07/08/2025	12:30:43.322	6		103.836
			6	103.836
			6	103.836
07/08/2025	12:29:46.448	2		103.902
			2	103.902
			2	103.902
07/08/2025	12:29:19.090	1		103.928
			1	103.928
			1	103.928
07/08/2025	12:28:55.574	2		103.928
			2	103.928
			2	103.928
07/08/2025	12:27:56.462	1		103.904
			1	103.904
			1	103.904
07/08/2025	12:27:18.717	6		103.928
			6	103.928
			6	103.928
07/08/2025	12:23:17.787	1		104.028
			1	104.028
			1	104.028
07/08/2025	12:22:03.415	1		104.038
			1	104.038
			1	104.038
07/08/2025	12:22:01.908	1		104.038
			1	104.038
			1	104.038
07/08/2025	12:21:31.312	6		104.016
			6	104.016
			6	104.016
07/08/2025	12:21:21.651	2		104.058
			2	104.058
			2	104.058
07/08/2025	12:20:44.314	5		104.058
			5	104.058
			5	104.058
07/08/2025	12:20:31.321	1		104.026
			1	104.026
			1	104.026
07/08/2025	12:20:18.547	3		104.012
			3	104.012
			3	104.012
07/08/2025	12:20:11.804	8		104.054
			8	104.054
			8	104.054
07/08/2025	12:19:02.173	2		104.068
			2	104.068
			2	104.068
07/08/2025	12:17:39.260	9		104.022
			9	104.022
			9	104.022
07/08/2025	12:17:34.024	1		104.038
			1	104.038
			1	104.038
07/08/2025	12:16:45.409	1		104.034
			1	104.034
			1	104.034
07/08/2025	12:16:39.877	2		104.034
			2	104.034
			2	104.034
07/08/2025	12:16:10.892	10		104.048
			10	104.048
			10	104.048
07/08/2025	12:15:40.707	1		104.024
			1	104.024
			1	104.024
07/08/2025	12:15:28.027	336		104.00
			145	104.00
			2	104.00
			129	104.00
			3	104.00
			9	104.00
			47	104.00
			336	104.00
			1	104.00
07/08/2025	12:15:08.805	2		103.986
			2	103.986
			2	103.986
07/08/2025	12:14:42.427	10		103.988
			10	103.988
			10	103.988
07/08/2025	12:14:18.078	3		103.962
			3	103.962
			3	103.962
07/08/2025	12:14:04.605	2		103.984
			2	103.984
			2	103.984
07/08/2025	12:13:46.188	1		103.988
			1	103.988
			1	103.988
07/08/2025	12:13:05.487	27		103.968
			14	103.968
			13	103.968
			27	103.968
07/08/2025	12:12:46.121	1		103.964
			1	103.964
			1	103.964
07/08/2025	12:11:47.713	10		103.964
			10	103.964
			10	103.964
07/08/2025	12:11:40.508	20		103.964
			20	103.964
			20	103.964
07/08/2025	12:11:23.602	1		103.944
			1	103.944
			1	103.944
07/08/2025	12:11:16.665	1		103.948
			1	103.948
			1	103.948
07/08/2025	12:10:41.232	1		103.918
			1	103.918
			1	103.918
07/08/2025	12:10:04.883	11		103.928
			11	103.928
			11	103.928
07/08/2025	12:09:42.031	1		103.944
			1	103.944
			1	103.944
07/08/2025	12:09:23.113	4		103.922
			4	103.922
			4	103.922
07/08/2025	12:09:10.933	1		103.928
			1	103.928
			1	103.928
07/08/2025	12:08:03.050	1		103.924
			1	103.924
			1	103.924
07/08/2025	12:07:48.461	3		103.888
			3	103.888
			3	103.888
07/08/2025	12:07:35.981	1		103.914
			1	103.914
			1	103.914
07/08/2025	12:07:16.452	6		103.914
			6	103.914
			6	103.914
07/08/2025	12:06:19.586	1		103.918
			1	103.918
			1	103.918
07/08/2025	12:04:19.626	49		103.908
			49	103.908
			49	103.908
07/08/2025	12:04:19.224	3		103.886
			3	103.886
			3	103.886
07/08/2025	12:04:00.208	1		103.914
			1	103.914
			1	103.914
07/08/2025	12:03:58.397	1		103.908
			1	103.908
			1	103.908
07/08/2025	12:03:46.429	2		103.918
			2	103.918
			2	103.918
07/08/2025	12:03:14.617	6		103.914
			6	103.914
			6	103.914
07/08/2025	12:02:29.847	2		103.914
			2	103.914
			2	103.914
07/08/2025	12:02:12.839	2		103.904
			2	103.904
			2	103.904
07/08/2025	12:01:48.346	39		103.882
			3	103.882
			36	103.882
			39	103.882
07/08/2025	12:01:13.967	1		103.918
			1	103.918
			1	103.918
07/08/2025	12:00:22.083	4		103.874
			4	103.874
			4	103.874
07/08/2025	12:00:19.815	3		103.898
			3	103.898
			3	103.898
07/08/2025	11:58:18.952	3		103.856
			3	103.856
			3	103.856
07/08/2025	11:57:57.820	3		103.894
			3	103.894
			3	103.894
07/08/2025	11:56:17.893	15		103.832
			15	103.832
			15	103.832
07/08/2025	11:54:37.503	57		103.812
			57	103.812
			57	103.812
07/08/2025	11:54:23.161	1		103.848
			1	103.848
			1	103.848
07/08/2025	11:54:11.889	12		103.822
			12	103.822
			12	103.822
07/08/2025	11:53:51.665	1		103.848
			1	103.848
			1	103.848
07/08/2025	11:53:11.017	7		103.838
			7	103.838
			7	103.838
07/08/2025	11:52:50.682	1		103.802
			1	103.802
			1	103.802
07/08/2025	11:52:08.810	3		103.824
			3	103.824
			3	103.824
07/08/2025	11:51:55.644	1		103.814
			1	103.814
			1	103.814
07/08/2025	11:51:47.490	1		103.782
			1	103.782
			1	103.782
07/08/2025	11:50:23.734	5		103.768
			5	103.768
			5	103.768
07/08/2025	11:49:48.410	3		103.742
			3	103.742
			3	103.742
07/08/2025	11:49:48.110	1		103.768
			1	103.768
			1	103.768
07/08/2025	11:49:30.195	1		103.768
			1	103.768
			1	103.768
07/08/2025	11:48:19.441	1		103.794
			1	103.794
			1	103.794
07/08/2025	11:47:09.288	10		103.762
			10	103.762
			10	103.762
07/08/2025	11:46:35.470	1		103.742
			1	103.742
			1	103.742
07/08/2025	11:45:39.335	1		103.744
			1	103.744
			1	103.744
07/08/2025	11:44:34.723	5		103.764
			5	103.764
			5	103.764
07/08/2025	11:44:26.270	3		103.768
			3	103.768
			3	103.768
07/08/2025	11:43:47.242	300		103.728
			300	103.728
			300	103.728
07/08/2025	11:43:45.104	1		103.744
			1	103.744
			1	103.744
07/08/2025	11:43:36.151	3		103.744
			3	103.744
			3	103.744
07/08/2025	11:42:48.438	3		103.702
			3	103.702
			3	103.702
07/08/2025	11:42:42.907	1		103.728
			1	103.728
			1	103.728
07/08/2025	11:41:00.948	3		103.714
			3	103.714
			3	103.714
07/08/2025	11:40:57.930	1		103.718
			1	103.718
			1	103.718
07/08/2025	11:40:36.186	1		103.694
			1	103.694
			1	103.694
07/08/2025	11:38:49.915	3		103.712
			3	103.712
			3	103.712
07/08/2025	11:38:44.273	7		103.748
			7	103.748
			7	103.748
07/08/2025	11:38:24.648	10		103.744
			10	103.744
			10	103.744
07/08/2025	11:38:19.512	3		103.744
			3	103.744
			3	103.744
07/08/2025	11:37:37.442	1		103.738
			1	103.738
			1	103.738
07/08/2025	11:37:16.508	1		103.744
			1	103.744
			1	103.744
07/08/2025	11:35:47.134	2		103.728
			2	103.728
			2	103.728
07/08/2025	11:35:31.854	1		103.702
			1	103.702
			1	103.702
07/08/2025	11:35:26.003	12		103.696
			12	103.696
			12	103.696
07/08/2025	11:35:22.313	300		103.696
			300	103.696
			300	103.696
07/08/2025	11:35:10.163	1		103.744
			1	103.744
			1	103.744
07/08/2025	11:35:07.085	1		103.748
			1	103.748
			1	103.748
07/08/2025	11:33:54.530	29		103.744
			29	103.744
			29	103.744
07/08/2025	11:32:49.213	3		103.726
			3	103.726
			3	103.726
07/08/2025	11:32:37.838	10		103.744
			10	103.744
			10	103.744
07/08/2025	11:32:00.395	1		103.714
			1	103.714
			1	103.714
07/08/2025	11:29:37.792	1		103.694
			1	103.694
			1	103.694
07/08/2025	11:29:08.601	1		103.704
			1	103.704
			1	103.704
07/08/2025	11:28:29.352	10		103.674
			10	103.674
			10	103.674
07/08/2025	11:27:40.829	1		103.678
			1	103.678
			1	103.678
07/08/2025	11:26:46.715	5		103.688
			5	103.688
			5	103.688
07/08/2025	11:26:40.449	5		103.666
			5	103.666
			5	103.666
07/08/2025	11:26:27.986	8		103.698
			8	103.698
			8	103.698
07/08/2025	11:26:23.544	3		103.704
			3	103.704
			3	103.704
07/08/2025	11:25:48.722	7		103.67
			7	103.67
			7	103.67
07/08/2025	11:25:04.910	197		103.672
			197	103.672
			197	103.672
07/08/2025	11:23:22.860	1		103.662
			1	103.662
			1	103.662
07/08/2025	11:23:05.452	2		103.674
			2	103.674
			2	103.674

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.8101 / Ask: 104.8349
Volume: 14 378
+0.62%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 14:27:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice